Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.25	15.41	15.06	15.16	1,693,024	-0.14(-0.88%)
Mar 30, 2015	15.50	15.64	15.13	15.30	1,986,361	-0.15(-0.97%)
Mar 27, 2015	15.14	15.48	15.09	15.45	2,849,898	+0.26(+1.71%)
Mar 26, 2015	15.39	15.63	14.94	15.19	3,883,395	-0.08(-0.52%)
Mar 25, 2015	15.34	15.50	15.14	15.27	4,964,846	+0.00(+0.00%)
Mar 24, 2015	15.01	15.32	14.71	15.27	3,679,779	+0.53(+3.60%)
Mar 23, 2015	14.80	15.16	14.60	14.74	3,098,410	+0.11(+0.75%)
Mar 20, 2015	14.58	14.96	14.39	14.63	3,462,522	+0.17(+1.18%)
Mar 19, 2015	14.33	14.57	14.22	14.46	2,964,741	-0.02(-0.17%)
Mar 18, 2015	14.53	14.63	14.16	14.48	5,380,355	-0.01(-0.03%)
Mar 17, 2015	14.10	14.51	14.05	14.49	1,648,350	+0.28(+1.97%)
Mar 16, 2015	14.50	14.51	13.96	14.21	2,407,606	-0.47(-3.20%)
Mar 13, 2015	14.40	14.80	14.12	14.68	3,125,628	+0.15(+1.03%)
Mar 12, 2015	14.53	14.66	14.41	14.53	1,998,456	+0.04(+0.24%)
Mar 11, 2015	14.30	14.51	13.90	14.49	3,533,189	+0.38(+2.66%)
Mar 10, 2015	14.47	14.55	13.95	14.12	4,385,694	-0.56(-3.81%)
Mar 09, 2015	15.10	15.32	14.61	14.68	2,890,684	-0.45(-2.97%)
Mar 06, 2015	15.43	15.68	15.12	15.13	4,034,987	-0.35(-2.26%)
Mar 05, 2015	15.88	15.99	15.40	15.48	2,949,093	-0.28(-1.78%)
Mar 04, 2015	15.94	15.95	15.65	15.76	3,464,312	-0.19(-1.19%)
Mar 03, 2015	16.06	16.27	15.90	15.95	2,298,771	-0.07(-0.44%)
Mar 02, 2015	16.30	16.30	15.76	16.02	2,517,385	-0.43(-2.61%)
Feb 27, 2015	16.50	16.59	16.06	16.45	2,252,347	-0.09(-0.54%)
Feb 26, 2015	16.59	16.71	16.42	16.54	3,551,541	+0.17(+1.04%)
Feb 25, 2015	16.45	16.51	16.20	16.37	2,181,253	+0.02(+0.12%)
Feb 24, 2015	16.36	16.45	16.26	16.35	2,207,257	+0.10(+0.62%)
Feb 23, 2015	16.78	16.89	16.03	16.25	4,756,311	-0.76(-4.47%)
Feb 20, 2015	16.85	17.07	16.66	17.01	2,133,923	+0.14(+0.83%)
Feb 19, 2015	16.81	17.32	16.34	16.87	2,974,107	+0.02(+0.12%)
Feb 18, 2015	17.99	18.25	16.76	16.85	9,468,242	+0.20(+1.20%)
Feb 17, 2015	17.18	17.40	16.14	16.65	4,691,289	-0.35(-2.06%)
Feb 13, 2015	16.89	17.00	17.00	17.00	4,459,900	+0.59(+3.60%)
Feb 12, 2015	16.96	17.05	16.25	16.41	3,723,704	+0.41(+2.56%)
Feb 11, 2015	15.84	16.14	15.24	16.00	5,330,819	+0.27(+1.72%)
Feb 10, 2015	16.05	16.15	15.53	15.73	2,663,379	-0.14(-0.88%)
Feb 09, 2015	16.36	16.53	15.87	15.87	3,164,318	-0.25(-1.55%)
Feb 06, 2015	16.66	16.66	16.01	16.12	2,095,025	-0.12(-0.74%)
Feb 05, 2015	15.61	16.63	15.61	16.24	5,026,666	+0.82(+5.32%)
Feb 04, 2015	15.39	15.81	15.19	15.42	3,323,957	-0.21(-1.34%)
Feb 03, 2015	15.30	15.63	14.87	15.63	5,866,612	+0.72(+4.83%)
Feb 02, 2015	14.95	15.04	14.14	14.91	6,028,370	+0.02(+0.13%)
Jan 30, 2015	15.00	15.11	14.76	14.89	2,947,086	-0.55(-3.56%)
Jan 29, 2015	15.66	15.68	15.02	15.44	2,389,083	+0.03(+0.19%)
Jan 28, 2015	16.12	16.25	15.36	15.41	3,372,104	-0.80(-4.94%)
Jan 27, 2015	16.37	16.49	16.15	16.21	2,672,971	-0.04(-0.25%)
Jan 26, 2015	16.97	17.14	16.10	16.25	3,121,975	-0.94(-5.47%)
Jan 23, 2015	17.57	17.57	17.06	17.19	1,477,610	-0.27(-1.55%)
Jan 22, 2015	16.95	17.53	16.85	17.46	2,651,261	+0.95(+5.75%)
Jan 21, 2015	16.41	17.09	16.41	16.51	2,801,065	+0.11(+0.64%)
Jan 20, 2015	17.24	17.39	16.30	16.41	4,744,258	-1.56(-8.71%)
Jan 16, 2015	17.65	18.06	17.61	17.97	1,784,143	+0.25(+1.41%)
Jan 15, 2015	18.55	18.64	17.66	17.72	2,559,379	-0.68(-3.70%)
Jan 14, 2015	17.30	18.43	17.28	18.40	2,547,453	+0.71(+4.04%)
Jan 13, 2015	17.26	17.83	17.20	17.68	2,167,863	+0.02(+0.14%)
Jan 12, 2015	17.94	18.03	17.31	17.66	2,477,022	-0.58(-3.18%)
Jan 09, 2015	18.02	18.46	17.80	18.24	1,974,000	-0.18(-0.98%)
Jan 08, 2015	17.68	18.93	17.68	18.42	3,764,186	+1.05(+6.04%)
Jan 07, 2015	17.79	17.87	17.33	17.37	1,467,268	-0.16(-0.91%)
Jan 06, 2015	17.37	17.87	17.18	17.53	1,903,768	+0.12(+0.72%)
Jan 05, 2015	18.39	18.43	17.29	17.41	2,430,292	-0.96(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.