Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.57	12.64	12.34	12.39	1,120,512	-0.24(-1.90%)
Mar 30, 2015	12.50	12.85	12.50	12.63	849,066	-0.09(-0.71%)
Mar 27, 2015	12.47	12.79	12.38	12.72	1,079,532	+0.25(+2.00%)
Mar 26, 2015	12.65	12.70	12.43	12.47	1,278,520	-0.33(-2.58%)
Mar 25, 2015	12.63	12.97	12.62	12.80	2,053,531	+0.18(+1.43%)
Mar 24, 2015	12.44	12.62	12.33	12.62	1,248,963	+0.17(+1.37%)
Mar 23, 2015	12.49	12.51	12.39	12.45	429,731	-0.01(-0.08%)
Mar 20, 2015	12.64	12.64	12.42	12.46	1,205,321	-0.11(-0.88%)
Mar 19, 2015	12.53	12.61	12.43	12.57	790,269	+0.06(+0.48%)
Mar 18, 2015	12.50	12.55	12.30	12.51	1,258,611	+0.01(+0.08%)
Mar 17, 2015	12.35	12.54	12.34	12.50	977,438	+0.10(+0.81%)
Mar 16, 2015	12.22	12.44	12.20	12.40	2,755,243	+0.19(+1.56%)
Mar 13, 2015	12.43	12.43	12.03	12.21	878,172	-0.18(-1.45%)
Mar 12, 2015	12.44	12.54	12.36	12.39	481,832	-0.02(-0.16%)
Mar 11, 2015	12.20	12.52	12.20	12.41	1,290,899	+0.19(+1.55%)
Mar 10, 2015	12.09	12.29	12.08	12.22	755,690	-0.09(-0.73%)
Mar 09, 2015	12.29	12.32	12.06	12.31	1,022,102	+0.02(+0.16%)
Mar 06, 2015	12.31	12.36	12.00	12.29	895,244	-0.14(-1.13%)
Mar 05, 2015	12.54	12.62	12.34	12.43	940,101	+0.05(+0.40%)
Mar 04, 2015		12.44	12.21	12.38	531,040	-0.04(-0.32%)
Mar 03, 2015	12.24	12.43	11.97	12.42	1,341,614	+0.14(+1.14%)
Mar 02, 2015	12.11	12.32	12.11	12.28	631,711	-0.06(-0.49%)
Feb 27, 2015	12.43	12.49	12.12	12.34	1,409,586	-0.17(-1.36%)
Feb 26, 2015	12.60	12.67	12.46	12.51	908,785	-0.06(-0.48%)
Feb 25, 2015	12.65	12.70	12.55	12.57	1,336,130	-0.13(-1.02%)
Feb 24, 2015	12.62	12.78	12.62	12.70	1,456,363	+0.10(+0.79%)
Feb 23, 2015	12.55	12.65	12.52	12.60	880,154	+0.06(+0.48%)
Feb 20, 2015	12.63	12.63	12.31	12.54	970,177	-0.06(-0.48%)
Feb 19, 2015	12.61	12.70	12.55	12.60	1,330,088	-0.01(-0.08%)
Feb 18, 2015	12.79	12.80	12.56	12.61	1,847,006	+0.03(+0.24%)
Feb 17, 2015	12.75	12.78	12.58	12.58	1,625,859	-0.13(-1.02%)
Feb 13, 2015		12.71	12.71	12.71	0	+0.33(+2.67%)
Feb 12, 2015	12.25	12.53	12.10	12.38	3,055,953	+0.42(+3.51%)
Feb 11, 2015	11.68	12.35	11.68	11.96	7,216,402	-1.29(-9.74%)
Feb 10, 2015	12.94	13.35	12.74	13.25	3,062,027	+0.43(+3.35%)
Feb 09, 2015	12.99	13.08	12.65	12.82	2,089,159	-0.10(-0.77%)
Feb 06, 2015	13.13	13.14	12.77	12.92	2,223,469	-0.20(-1.52%)
Feb 05, 2015	12.60	13.17	12.52	13.12	3,858,932	+0.72(+5.81%)
Feb 04, 2015	11.86	12.60	11.85	12.40	3,080,199	+0.58(+4.91%)
Feb 03, 2015	12.00	12.01	11.72	11.82	1,683,497	-0.14(-1.17%)
Feb 02, 2015	12.07	12.07	11.73	11.96	2,541,841	+0.21(+1.79%)
Jan 30, 2015	12.07	12.10	11.75	11.75	2,175,539	-0.34(-2.81%)
Jan 29, 2015	11.69	12.10	11.40	12.09	3,187,945	+0.36(+3.07%)
Jan 28, 2015	11.98	12.13	11.72	11.73	1,249,597	-0.25(-2.09%)
Jan 27, 2015	11.90	12.02	11.83	11.98	1,526,902	-0.05(-0.42%)
Jan 26, 2015	12.05	12.23	12.00	12.03	1,101,307	-0.01(-0.08%)
Jan 23, 2015	12.00	12.28	11.91	12.04	2,580,409	+0.10(+0.84%)
Jan 22, 2015	11.85	12.08	11.67	11.94	2,839,129	+0.17(+1.44%)
Jan 21, 2015	12.38	12.52	11.77	11.77	3,692,306	-0.61(-4.93%)
Jan 20, 2015	12.33	12.53	12.24	12.38	1,620,044	+0.17(+1.39%)
Jan 19, 2015	12.00	12.24	11.88	12.21	898,600	+0.30(+2.52%)
Jan 16, 2015	11.85	11.99	11.73	11.91	958,233	+0.06(+0.51%)
Jan 15, 2015		12.05	11.61	11.85	2,486,800	-0.10(-0.84%)
Jan 14, 2015	12.00	12.13	11.84	11.95	1,932,422	-0.35(-2.85%)
Jan 13, 2015	12.50	12.75	12.10	12.30	2,207,985	-0.15(-1.20%)
Jan 12, 2015	12.39	12.50	11.99	12.45	2,173,354	+0.14(+1.14%)
Jan 09, 2015	12.23	12.49	12.19	12.31	2,790,878	+0.12(+0.98%)
Jan 08, 2015	11.89	12.25	11.80	12.19	2,223,888	+0.44(+3.74%)
Jan 07, 2015	11.90	12.07	11.64	11.75	1,817,950	+0.00(+0.00%)
Jan 06, 2015	12.10	12.13	11.50	11.75	2,121,759	-0.35(-2.89%)
Jan 05, 2015	11.87	12.15	11.83	12.10	2,843,480	+0.27(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.