Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.26	43.79	43.11	43.41	3,421,746	+0.15(+0.35%)
Mar 30, 2015	42.59	43.32	42.53	43.26	4,068,826	+0.70(+1.66%)
Mar 27, 2015	42.30	43.12	42.27	42.56	6,684,944	+0.71(+1.70%)
Mar 26, 2015	43.12	43.36	41.74	41.84	8,280,197	-1.27(-2.94%)
Mar 25, 2015	43.42	43.76	43.10	43.11	3,083,957	-0.21(-0.49%)
Mar 24, 2015	43.69	44.05	43.22	43.32	2,431,308	-0.46(-1.06%)
Mar 23, 2015	43.74	44.16	43.65	43.79	2,161,648	+0.04(+0.10%)
Mar 20, 2015	43.56	43.96	43.29	43.74	5,896,877	+0.45(+1.04%)
Mar 19, 2015	43.98	44.12	43.20	43.30	5,293,238	-0.89(-2.01%)
Mar 18, 2015	43.54	44.60	43.16	44.18	5,984,614	+0.65(+1.50%)
Mar 17, 2015	43.97	44.09	43.44	43.53	2,369,857	-0.39(-0.89%)
Mar 16, 2015	43.60	44.26	43.60	43.92	3,651,300	+0.63(+1.45%)
Mar 13, 2015	43.68	43.68	42.89	43.30	3,216,963	-0.40(-0.91%)
Mar 12, 2015	42.70	43.88	42.70	43.69	3,890,270	+1.20(+2.81%)
Mar 11, 2015	42.87	42.92	42.35	42.50	2,821,223	-0.26(-0.60%)
Mar 10, 2015	42.95	43.45	42.75	42.75	3,541,746	-0.24(-0.56%)
Mar 09, 2015	42.70	43.15	42.70	43.00	2,218,170	+0.31(+0.73%)
Mar 06, 2015	43.69	43.69	42.46	42.68	5,109,085	-1.67(-3.75%)
Mar 05, 2015	44.18	44.47	43.99	44.35	1,665,524	+0.32(+0.73%)
Mar 04, 2015	44.21	44.24	43.90	44.03	1,772,178	-0.21(-0.48%)
Mar 03, 2015	44.00	44.35	43.64	44.24	2,465,731	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.