Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.45	61.80	61.42	61.78	2,336	+0.78(+1.29%)
Mar 30, 2015	61.21	61.21	60.80	61.00	1,042	+3.24(+5.61%)
Mar 27, 2015	58.05	58.39	57.76	57.76	1,073	-1.51(-2.55%)
Mar 26, 2015	59.44	59.64	59.25	59.27	23,318	-2.55(-4.12%)
Mar 25, 2015	61.85	62.55	61.82	61.82	2,897	-8.28(-11.81%)
Mar 23, 2015		70.10	70.10	70.10	362	+1.13(+1.64%)
Mar 20, 2015	68.90	68.97	68.90	68.97	1,058	+0.07(+0.10%)
Mar 19, 2015	69.05	69.05	68.90	68.90	633	-0.36(-0.52%)
Mar 18, 2015	69.19	69.76	69.05	69.26	1,510	-0.12(-0.17%)
Mar 17, 2015	69.34	69.41	69.34	69.38	1,659	-0.86(-1.22%)
Mar 16, 2015	70.09	70.24	69.99	70.24	2,020	+1.58(+2.30%)
Mar 13, 2015	68.46	68.66	68.46	68.66	3,579	-0.71(-1.02%)
Mar 12, 2015	69.37	69.37	69.37	69.37	503	+0.53(+0.77%)
Mar 11, 2015	68.98	69.11	68.68	68.84	2,969	+0.53(+0.78%)
Mar 10, 2015	68.73	68.74	68.28	68.31	935	-1.64(-2.34%)
Mar 09, 2015	69.85	69.95	69.51	69.95	840	+1.57(+2.30%)
Mar 06, 2015	68.17	68.38	68.17	68.38	1,621	+0.94(+1.39%)
Mar 05, 2015	67.25	67.44	67.25	67.44	2,254	+0.33(+0.49%)
Mar 04, 2015	66.77	67.23	66.77	67.11	3,059	+1.96(+3.01%)
Mar 03, 2015		65.55	65.59	65.15	2,231	-0.44(-0.67%)
Mar 02, 2015	65.53	65.59	65.53	65.59	642	-0.86(-1.29%)
Feb 27, 2015	65.88	66.45	65.88	66.45	1,202	+1.08(+1.65%)
Feb 25, 2015	65.44	65.44	65.37	65.37	453	+1.96(+3.09%)
Feb 24, 2015	63.41	63.41	63.41	63.41	4,552	-0.49(-0.77%)
Feb 23, 2015	64.08	64.08	63.82	63.90	3,284	+2.56(+4.17%)
Feb 20, 2015	61.34	61.34	61.34	61.34	156	-0.27(-0.44%)
Feb 19, 2015	61.74	61.74	61.61	61.61	1,227	+0.25(+0.41%)
Feb 18, 2015	61.75	62.01	61.36	61.36	2,622	-2.14(-3.37%)
Feb 17, 2015	63.58	63.91	63.50	63.50	3,944	+0.25(+0.40%)
Feb 13, 2015		63.25	63.25	63.25	0	+0.00(+0.00%)
Feb 12, 2015	63.22	63.25	63.22	63.25	282	+1.30(+2.10%)
Feb 11, 2015	61.95	61.95	61.95	61.95	316	-2.70(-4.18%)
Feb 10, 2015	64.54	64.79	64.54	64.65	3,118	-0.51(-0.78%)
Feb 09, 2015	65.16	65.16	65.16	65.16	375	-1.02(-1.54%)
Feb 06, 2015	66.01	66.18	65.92	66.18	673	+0.13(+0.19%)
Feb 05, 2015	66.23	66.45	66.05	66.05	941	-1.52(-2.24%)
Feb 04, 2015	67.65	68.24	67.57	67.57	2,568	+2.22(+3.40%)
Feb 03, 2015	64.97	65.35	64.97	65.35	2,160	+2.59(+4.13%)
Feb 02, 2015	62.76	62.76	62.30	62.76	1,428	-0.79(-1.24%)
Jan 30, 2015	63.95	63.95	63.55	63.55	1,033	-0.81(-1.26%)
Jan 29, 2015	63.91	64.36	63.91	64.36	2,575	+3.27(+5.35%)
Jan 28, 2015	61.22	61.36	61.09	61.09	1,586	-0.71(-1.15%)
Jan 27, 2015	61.35	61.80	61.35	61.80	985	+0.20(+0.32%)
Jan 26, 2015	61.49	61.72	61.49	61.60	1,028	+0.13(+0.21%)
Jan 23, 2015	61.78	61.81	61.47	61.47	2,046	+0.93(+1.54%)
Jan 22, 2015	60.00	60.54	60.00	60.54	687	-2.08(-3.32%)
Jan 21, 2015	62.38	62.62	62.32	62.62	1,370	+2.95(+4.94%)
Jan 20, 2015	59.30	59.67	59.30	59.67	446	+0.63(+1.07%)
Jan 16, 2015		59.04	59.04	59.04	0	+0.08(+0.14%)
Jan 15, 2015	58.89	58.96	58.50	58.96	1,804	-0.93(-1.55%)
Jan 14, 2015	59.89	59.89	59.89	59.89	724	-0.93(-1.53%)
Jan 13, 2015				60.82	0	+3.12(+5.41%)
Jan 12, 2015	57.52	57.74	57.52	57.70	973	-1.02(-1.73%)
Jan 09, 2015	58.86	58.86	58.56	58.72	947	+1.80(+3.16%)
Jan 08, 2015	56.43	57.08	56.43	56.92	1,735	+3.27(+6.10%)
Jan 07, 2015	53.23	53.65	53.23	53.65	2,849	+0.53(+1.00%)
Jan 06, 2015	53.36	53.36	53.12	53.12	1,889	+0.09(+0.17%)
Jan 05, 2015	53.07	53.07	52.97	53.03	2,390	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.