Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.630
4.647
4.580
4.580
56,921
-0.01(-0.22%)
Apr 29, 2015
4.600
4.630
4.580
4.590
100,283
-0.11(-2.34%)
Apr 28, 2015
4.660
4.760
4.650
4.700
102,723
-0.10(-2.08%)
Apr 27, 2015
4.790
4.860
4.750
4.800
147,024
-0.12(-2.44%)
Apr 24, 2015
4.840
4.980
4.840
4.920
64,134
+0.06(+1.23%)
Apr 23, 2015
4.920
4.920
4.810
4.860
35,813
+0.00(+0.00%)
Apr 22, 2015
4.840
4.900
4.830
4.860
43,887
+0.01(+0.21%)
Apr 21, 2015
4.820
4.900
4.810
4.850
68,918
-0.12(-2.41%)
Apr 20, 2015
4.930
4.990
4.860
4.970
90,462
-0.10(-1.97%)
Apr 17, 2015
4.950
5.150
4.950
5.070
74,731
-0.13(-2.50%)
Apr 16, 2015
5.100
5.200
5.100
5.200
28,074
+0.10(+1.96%)
Apr 15, 2015
5.090
5.150
5.050
5.100
64,634
+0.11(+2.20%)
Apr 14, 2015
4.950
4.990
4.936
4.990
39,416
+0.03(+0.60%)
Apr 13, 2015
4.980
5.020
4.940
4.960
102,365
+0.08(+1.64%)
Apr 10, 2015
4.960
4.960
4.880
4.880
48,518
-0.07(-1.41%)
Apr 09, 2015
5.030
5.030
4.910
4.950
65,867
-0.05(-1.00%)
Apr 08, 2015
4.910
5.020
4.910
5.000
113,294
+0.07(+1.42%)
Apr 07, 2015
5.150
5.150
4.910
4.930
131,662
-0.06(-1.20%)
Apr 06, 2015
4.850
5.070
4.830
4.990
94,562
+0.19(+3.96%)
Apr 02, 2015
4.670
4.800
4.800
4.800
101,900
+0.14(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.