Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		11.13	11.13	11.13	15	-0.13(-1.13%)
Apr 29, 2015	11.22	11.25	11.19	11.25	5,000	-0.13(-1.11%)
Apr 23, 2015		11.38	11.38	11.38	0	+0.68(+6.36%)
Apr 21, 2015		10.70	10.70	10.70	0	-0.15(-1.38%)
Apr 16, 2015		10.85	10.85	10.85	0	+0.77(+7.59%)
Apr 10, 2015		10.08	10.08	10.08	0	-0.12(-1.13%)
Apr 09, 2015	10.20	10.20	10.20	10.20	3,915	+0.01(+0.10%)
Apr 02, 2015		10.19	10.19	10.19	0	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.