Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
39.14
39.58
37.52
37.71
295,913
-1.91(-4.82%)
Apr 29, 2015
40.30
40.64
39.50
39.62
316,376
-1.19(-2.92%)
Apr 28, 2015
40.90
41.50
40.28
40.81
209,897
-0.22(-0.54%)
Apr 27, 2015
42.13
42.24
40.92
41.03
206,549
-1.12(-2.66%)
Apr 24, 2015
42.37
42.41
41.90
42.15
140,835
-0.01(-0.02%)
Apr 23, 2015
41.74
42.28
41.38
42.16
309,329
+0.52(+1.25%)
Apr 22, 2015
42.00
42.96
39.58
41.64
502,465
+1.71(+4.28%)
Apr 21, 2015
40.24
40.86
39.92
39.93
180,178
-0.13(-0.32%)
Apr 20, 2015
39.26
40.11
39.03
40.06
164,800
+0.93(+2.38%)
Apr 17, 2015
39.29
39.58
38.60
39.13
224,860
-0.47(-1.19%)
Apr 16, 2015
39.59
39.78
39.37
39.60
65,700
+0.05(+0.13%)
Apr 15, 2015
39.44
39.86
39.16
39.55
123,834
+0.39(+1.00%)
Apr 14, 2015
39.51
39.71
39.03
39.16
206,746
-0.32(-0.81%)
Apr 13, 2015
39.65
39.87
39.34
39.48
177,572
-0.03(-0.08%)
Apr 10, 2015
40.05
40.22
39.12
39.51
266,565
-0.21(-0.53%)
Apr 09, 2015
39.87
40.26
39.41
39.72
144,201
-0.14(-0.35%)
Apr 08, 2015
39.40
40.54
39.40
39.86
273,160
+0.42(+1.06%)
Apr 07, 2015
39.63
40.14
39.43
39.44
155,201
-0.23(-0.58%)
Apr 06, 2015
39.72
40.09
39.13
39.67
209,555
-0.41(-1.02%)
Apr 02, 2015
39.25
40.08
40.08
40.08
287,500
+0.73(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.