Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
12.82
12.89
12.56
12.76
667,795
-0.12(-0.89%)
Apr 29, 2015
12.95
13.02
12.74
12.88
432,854
-0.19(-1.42%)
Apr 28, 2015
13.08
13.14
12.70
13.06
635,691
-0.06(-0.50%)
Apr 27, 2015
12.79
13.80
12.70
13.12
1,365,995
+0.34(+2.62%)
Apr 24, 2015
12.92
13.17
12.30
12.79
897,465
-0.09(-0.70%)
Apr 23, 2015
12.92
13.04
12.67
12.88
610,809
-0.12(-0.92%)
Apr 22, 2015
13.00
13.15
12.84
13.00
652,820
-0.09(-0.69%)
Apr 21, 2015
12.84
13.24
12.64
13.09
1,039,736
+0.24(+1.87%)
Apr 20, 2015
13.07
13.49
12.83
12.85
1,444,837
-0.14(-1.08%)
Apr 17, 2015
13.59
13.86
12.98
12.99
1,995,580
-0.92(-6.61%)
Apr 16, 2015
13.35
13.92
13.23
13.91
2,275,765
+0.24(+1.76%)
Apr 15, 2015
13.70
13.75
12.79
13.67
4,316,298
+0.08(+0.59%)
Apr 14, 2015
12.63
14.05
12.59
13.59
12,224,457
+2.02(+17.46%)
Apr 13, 2015
11.00
11.74
10.50
11.57
17,371,640
+4.67(+67.68%)
Apr 10, 2015
6.910
6.930
6.820
6.900
141,200
+0.06(+0.88%)
Apr 09, 2015
7.020
7.050
6.810
6.840
245,294
-0.16(-2.29%)
Apr 08, 2015
6.900
7.000
6.860
7.000
126,814
+0.11(+1.60%)
Apr 07, 2015
6.990
7.000
6.870
6.890
254,980
-0.01(-0.14%)
Apr 06, 2015
6.980
7.080
6.900
6.900
223,699
-0.08(-1.15%)
Apr 02, 2015
6.700
6.980
6.980
6.980
415,300
+0.28(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.