Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.651	1.672	1.600	1.600	57,550	-0.10(-5.88%)
Apr 29, 2015	1.700	1.790	1.700	1.700	4,720	+0.02(+1.19%)
Apr 28, 2015	1.670	1.700	1.670	1.680	10,861	-0.02(-1.18%)
Apr 27, 2015	1.730	1.730	1.700	1.700	1,145	+0.00(+0.00%)
Apr 24, 2015	1.690	1.710	1.690	1.700	3,438	-0.03(-1.74%)
Apr 23, 2015	1.712	1.800	1.700	1.730	4,683	+0.04(+2.37%)
Apr 22, 2015	1.690	1.690	1.690	1.690	341	+0.03(+1.80%)
Apr 21, 2015	1.700	1.700	1.650	1.660	9,900	-0.05(-2.92%)
Apr 20, 2015	1.710	1.710	1.710	1.710	313	-0.02(-1.38%)
Apr 17, 2015	1.720	1.734	1.690	1.734	2,328	+0.01(+0.81%)
Apr 16, 2015	1.730	1.744	1.720	1.720	8,800	-0.03(-1.43%)
Apr 15, 2015	1.731	1.745	1.731	1.745	450	-0.01(-0.85%)
Apr 14, 2015	1.770	1.770	1.720	1.760	4,375	-0.01(-0.57%)
Apr 13, 2015	1.760	1.780	1.750	1.770	5,262	+0.02(+1.15%)
Apr 10, 2015	1.800	1.840	1.750	1.750	2,871	-0.04(-2.18%)
Apr 09, 2015	1.810	1.840	1.750	1.789	3,816	-0.01(-0.61%)
Apr 08, 2015	1.810	1.810	1.760	1.800	3,899	+0.00(+0.00%)
Apr 07, 2015	1.800	1.800	1.800	1.800	2,200	+0.00(+0.00%)
Apr 06, 2015	1.840	1.840	1.760	1.800	2,093	+0.01(+0.56%)
Apr 02, 2015	1.780	1.790	1.790	1.790	3,300	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.