Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.71	40.74	40.64	40.74	9,082	+0.00(+0.00%)
Apr 29, 2015	40.75	40.75	40.67	40.74	3,315	-0.03(-0.08%)
Apr 28, 2015	40.79	40.79	40.71	40.77	7,204	-0.06(-0.14%)
Apr 27, 2015	40.81	40.83	40.74	40.83	14,031	+0.03(+0.08%)
Apr 24, 2015	40.80	40.80	40.80	40.80	2,099	+0.04(+0.10%)
Apr 23, 2015	40.71	40.78	40.71	40.75	6,419	-0.02(-0.05%)
Apr 22, 2015	40.80	40.80	40.77	40.77	10,589	-0.03(-0.07%)
Apr 21, 2015	40.73	40.82	40.73	40.80	8,019	-0.02(-0.04%)
Apr 20, 2015	40.83	40.83	40.80	40.82	1,360	+0.06(+0.16%)
Apr 17, 2015	40.81	40.82	40.75	40.75	14,621	-0.08(-0.20%)
Apr 16, 2015	40.82	40.84	40.78	40.84	4,740	-0.02(-0.04%)
Apr 15, 2015	40.74	40.86	40.74	40.85	2,830	+0.04(+0.10%)
Apr 14, 2015	40.84	40.85	40.75	40.81	8,791	+0.08(+0.20%)
Apr 13, 2015	40.79	40.80	40.72	40.73	4,007	-0.06(-0.14%)
Apr 10, 2015	40.70	40.79	40.70	40.79	17,933	+0.00(+0.00%)
Apr 09, 2015	40.65	40.79	40.65	40.79	12,070	+0.00(+0.00%)
Apr 08, 2015	40.79	40.79	40.65	40.79	3,903	+0.00(+0.00%)
Apr 07, 2015	40.78	40.79	40.67	40.79	2,561	-0.01(-0.03%)
Apr 06, 2015	40.78	40.81	40.72	40.80	3,056	+0.09(+0.21%)
Apr 02, 2015		40.71	40.71	40.71	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.