Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
21.53
21.57
21.35
21.42
17,344
-0.19(-0.88%)
Apr 29, 2015
21.60
21.65
21.54
21.61
16,724
-0.06(-0.28%)
Apr 28, 2015
21.60
21.71
21.55
21.67
27,782
+0.06(+0.28%)
Apr 27, 2015
21.74
21.74
21.58
21.61
21,926
-0.07(-0.32%)
Apr 24, 2015
21.63
21.71
21.61
21.68
14,748
+0.08(+0.37%)
Apr 23, 2015
21.54
21.68
21.50
21.60
26,582
+0.04(+0.18%)
Apr 22, 2015
21.52
21.57
21.46
21.56
26,328
+0.10(+0.48%)
Apr 21, 2015
21.55
21.59
21.45
21.46
18,846
-0.06(-0.28%)
Apr 20, 2015
21.37
21.55
21.37
21.52
15,021
+0.24(+1.13%)
Apr 17, 2015
21.41
21.41
21.21
21.28
38,916
-0.24(-1.12%)
Apr 16, 2015
21.56
21.59
21.48
21.52
16,337
-0.08(-0.39%)
Apr 15, 2015
21.58
21.66
21.56
21.60
56,389
+0.12(+0.58%)
Apr 14, 2015
21.48
21.55
21.39
21.48
108,450
+0.03(+0.14%)
Apr 13, 2015
21.58
21.62
21.45
21.45
69,206
-0.14(-0.64%)
Apr 10, 2015
21.54
21.63
21.53
21.59
31,335
+0.10(+0.46%)
Apr 09, 2015
21.41
21.51
21.32
21.49
42,792
+0.08(+0.37%)
Apr 08, 2015
21.39
21.47
21.35
21.41
37,841
+0.01(+0.05%)
Apr 07, 2015
21.43
21.53
21.40
21.40
23,019
-0.09(-0.40%)
Apr 06, 2015
21.20
21.52
21.19
21.49
14,371
+0.21(+0.97%)
Apr 02, 2015
21.17
21.28
21.28
21.28
17,500
+0.09(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.