Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.69	90.06	89.51	89.98	3,167,391	-0.03(-0.03%)
Apr 29, 2015	89.92	90.15	89.80	90.01	1,335,957	-0.33(-0.37%)
Apr 28, 2015	90.55	90.75	90.31	90.34	1,315,824	-0.42(-0.46%)
Apr 27, 2015	90.80	90.90	90.63	90.76	1,021,028	-0.14(-0.16%)
Apr 24, 2015	90.73	90.93	90.72	90.91	883,210	+0.32(+0.35%)
Apr 23, 2015	90.37	90.70	90.32	90.59	1,097,832	+0.28(+0.31%)
Apr 22, 2015	90.78	90.78	90.29	90.31	866,498	-0.53(-0.58%)
Apr 21, 2015	91.03	90.98	90.79	90.84	969,085	-0.19(-0.21%)
Apr 20, 2015	91.16	91.18	90.92	91.03	1,049,314	-0.17(-0.18%)
Apr 17, 2015	90.94	91.31	90.88	91.20	2,325,060	+0.18(+0.20%)
Apr 16, 2015	91.00	91.13	90.74	91.01	1,079,434	+0.07(+0.07%)
Apr 15, 2015	91.04	91.09	90.91	90.95	676,792	+0.05(+0.06%)
Apr 14, 2015	91.05	91.19	90.82	90.90	986,328	+0.27(+0.30%)
Apr 13, 2015	90.50	90.69	90.48	90.63	746,565	+0.18(+0.20%)
Apr 10, 2015	90.65	90.70	90.43	90.44	943,654	-0.03(-0.03%)
Apr 09, 2015	90.78	90.79	90.39	90.47	1,064,292	-0.37(-0.41%)
Apr 08, 2015	90.94	90.96	90.65	90.84	1,059,285	-0.08(-0.09%)
Apr 07, 2015	90.74	90.96	90.65	90.92	897,104	+0.08(+0.08%)
Apr 06, 2015	91.17	91.25	90.79	90.85	1,515,830	+0.12(+0.13%)
Apr 02, 2015	90.97	90.73	90.73	90.73	1,346,026	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.