Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.276	3.328	3.227	3.328	96,282,600	+0.06(+1.71%)
Apr 29, 2015	3.227	3.318	3.184	3.272	94,246,464	+0.01(+0.21%)
Apr 28, 2015	3.311	3.325	3.090	3.265	190,076,880	-0.00(-0.11%)
Apr 27, 2015	3.433	3.465	3.262	3.269	199,936,448	-0.23(-6.61%)
Apr 24, 2015	3.412	3.538	3.405	3.500	254,543,152	+0.21(+6.28%)
Apr 23, 2015	2.964	3.335	2.950	3.293	391,604,800	+0.16(+5.26%)
Apr 22, 2015	3.016	3.146	2.975	3.128	137,609,712	+0.12(+4.08%)
Apr 21, 2015	3.032	3.102	2.985	3.006	111,965,648	-0.07(-2.17%)
Apr 20, 2015	3.093	3.135	3.055	3.072	108,985,824	-0.01(-0.23%)
Apr 17, 2015	2.960	3.090	2.918	3.079	139,160,960	+0.04(+1.27%)
Apr 16, 2015	3.076	3.097	2.923	3.041	214,453,520	-0.08(-2.47%)
Apr 15, 2015	2.904	3.118	2.904	3.118	303,150,048	+0.24(+8.27%)
Apr 14, 2015	2.862	2.899	2.771	2.880	193,697,344	+0.08(+2.75%)
Apr 13, 2015	2.729	2.908	2.726	2.803	285,249,728	+0.09(+3.23%)
Apr 10, 2015	2.599	2.715	2.596	2.715	168,992,848	+0.07(+2.79%)
Apr 09, 2015	2.473	2.648	2.466	2.641	230,220,192	+0.22(+8.96%)
Apr 08, 2015	2.522	2.533	2.389	2.424	160,953,968	+0.01(+0.29%)
Apr 07, 2015	2.361	2.449	2.323	2.417	139,389,664	+0.04(+1.47%)
Apr 06, 2015	2.414	2.480	2.370	2.382	141,416,560	+0.01(+0.59%)
Apr 02, 2015	2.267	2.368	2.368	2.368	127,652,304	+0.14(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.