Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.42	17.44	17.40	17.43	5,532	-0.08(-0.48%)
Apr 29, 2015	17.51	17.56	17.50	17.52	8,720	+0.01(+0.05%)
Apr 28, 2015	17.51	17.54	17.47	17.51	32,267	+0.07(+0.37%)
Apr 27, 2015	17.37	17.47	17.37	17.44	3,025	+0.08(+0.48%)
Apr 24, 2015	17.34	17.38	17.31	17.36	14,234	+0.03(+0.16%)
Apr 23, 2015	17.25	17.37	17.19	17.33	17,363	+0.10(+0.59%)
Apr 22, 2015	17.23	17.26	17.17	17.23	59,829	-0.03(-0.16%)
Apr 21, 2015	17.25	17.26	17.24	17.25	11,169	+0.04(+0.22%)
Apr 20, 2015	17.24	17.26	17.20	17.22	4,625	-0.02(-0.11%)
Apr 17, 2015	17.15	17.30	17.15	17.24	79,638	-0.14(-0.80%)
Apr 16, 2015	17.31	17.39	17.30	17.38	40,948	+0.12(+0.70%)
Apr 15, 2015	17.21	17.29	17.13	17.25	34,648	+0.03(+0.16%)
Apr 14, 2015	17.16	17.25	17.15	17.23	18,115	+0.11(+0.65%)
Apr 13, 2015	17.12	17.12	17.08	17.11	3,760	-0.08(-0.49%)
Apr 10, 2015	17.27	17.27	17.16	17.20	19,225	-0.01(-0.05%)
Apr 09, 2015	17.32	17.32	17.20	17.21	10,352	-0.09(-0.53%)
Apr 08, 2015	17.28	17.32	17.23	17.30	6,539	+0.09(+0.55%)
Apr 07, 2015	17.17	17.23	17.14	17.21	20,078	+0.03(+0.15%)
Apr 06, 2015	17.23	17.29	17.17	17.18	115,873	+0.06(+0.33%)
Apr 02, 2015	17.04	17.12	17.12	17.12	21,919	+0.13(+0.75%)
Apr 01, 2015	16.98	17.05	16.96	17.00	5,956	+0.07(+0.40%)
Mar 31, 2015	16.88	16.93	16.87	16.93	6,517	+0.03(+0.17%)
Mar 30, 2015	16.89	16.90	16.85	16.90	1,257	+0.01(+0.05%)
Mar 27, 2015	16.97	16.97	16.89	16.89	6,437	-0.07(-0.43%)
Mar 26, 2015	17.04	17.04	16.94	16.97	5,859	-0.09(-0.55%)
Mar 25, 2015	17.12	17.12	17.04	17.06	17,158	-0.02(-0.11%)
Mar 24, 2015	17.04	17.10	17.02	17.08	4,830	+0.09(+0.55%)
Mar 23, 2015	16.93	17.01	16.93	16.98	17,278	+0.13(+0.77%)
Mar 20, 2015	16.78	16.92	16.77	16.85	15,124	+0.17(+1.00%)
Mar 19, 2015	16.70	16.75	16.64	16.69	7,416	-0.10(-0.61%)
Mar 18, 2015	16.57	16.79	16.55	16.79	58,112	+0.20(+1.20%)
Mar 17, 2015	16.55	16.59	16.55	16.59	1,911	+0.01(+0.06%)
Mar 16, 2015	16.57	16.59	16.53	16.58	50,803	+0.06(+0.37%)
Mar 13, 2015	16.66	16.66	16.51	16.52	57,963	-0.19(-1.11%)
Mar 12, 2015	16.72	16.72	16.66	16.71	169,821	+0.06(+0.38%)
Mar 11, 2015	16.62	16.63	16.57	16.64	3,496	+0.05(+0.29%)
Mar 10, 2015	16.68	16.69	16.59	16.59	32,849	-0.20(-1.16%)
Mar 09, 2015	16.79	16.83	16.77	16.79	8,217	-0.03(-0.19%)
Mar 06, 2015	16.88	16.88	16.82	16.82	28,226	-0.13(-0.74%)
Mar 05, 2015	16.96	17.01	16.94	16.95	11,457	+0.02(+0.11%)
Mar 04, 2015	16.94	16.96	16.91	16.93	24,502	-0.13(-0.76%)
Mar 03, 2015	17.07	17.07	17.07	17.06	44,620	-0.01(-0.05%)
Mar 02, 2015	17.01	17.09	16.99	17.07	545,717	-0.01(-0.05%)
Feb 27, 2015	17.08	17.09	17.04	17.08	17,546	-0.02(-0.11%)
Feb 26, 2015	17.15	17.15	17.10	17.10	6,327	-0.06(-0.33%)
Feb 25, 2015	17.10	17.17	17.07	17.15	30,089	+0.05(+0.28%)
Feb 24, 2015	17.03	17.11	16.99	17.11	7,566	+0.07(+0.44%)
Feb 23, 2015	17.04	17.06	16.99	17.03	5,704	-0.04(-0.22%)
Feb 20, 2015	17.04	17.10	17.04	17.07	14,625	+0.00(+0.00%)
Feb 19, 2015	17.09	17.11	17.07	17.07	9,369	-0.06(-0.35%)
Feb 18, 2015	17.11	17.17	17.06	17.13	34,824	-0.00(-0.03%)
Feb 17, 2015	17.20	17.20	17.13	17.13	2,340	+0.00(+0.01%)
Feb 13, 2015	17.10	17.13	17.13	17.13	3,116	+0.07(+0.43%)
Feb 12, 2015	17.07	17.10	17.00	17.06	2,457	+0.10(+0.60%)
Feb 11, 2015	16.92	16.96	16.92	16.96	3,039	-0.14(-0.82%)
Feb 10, 2015	17.06	17.11	17.04	17.10	50,708	-0.06(-0.33%)
Feb 09, 2015	17.13	17.16	17.13	17.15	6,436	+0.03(+0.16%)
Feb 06, 2015	17.12	17.13	17.11	17.12	2,191	-0.11(-0.65%)
Feb 05, 2015	17.18	17.27	17.18	17.24	44,160	+0.07(+0.43%)
Feb 04, 2015	17.20	17.21	17.13	17.16	37,162	-0.10(-0.59%)
Feb 03, 2015	17.21	17.29	17.20	17.26	42,954	+0.21(+1.26%)
Feb 02, 2015	17.07	17.12	17.02	17.05	82,677	+0.04(+0.22%)
Jan 30, 2015	16.98	17.05	16.92	17.01	130,294	-0.09(-0.54%)
Jan 29, 2015	17.14	17.18	17.08	17.11	26,843	-0.12(-0.70%)
Jan 28, 2015	17.26	17.32	17.18	17.23	9,562	-0.07(-0.38%)
Jan 27, 2015	17.30	17.31	17.27	17.29	2,274	+0.04(+0.22%)
Jan 26, 2015	17.24	17.32	17.24	17.25	16,979	-0.07(-0.43%)
Jan 23, 2015	17.34	17.34	17.29	17.33	12,332	+0.01(+0.05%)
Jan 22, 2015	17.29	17.37	17.29	17.32	69,565	+0.06(+0.32%)
Jan 21, 2015	17.27	17.31	17.23	17.26	9,142	+0.04(+0.25%)
Jan 20, 2015	17.20	17.25	17.17	17.22	46,830	-0.02(-0.14%)
Jan 16, 2015	17.28	17.29	17.16	17.25	74,492	+0.02(+0.11%)
Jan 15, 2015	17.30	17.40	17.18	17.23	178,309	-0.05(-0.27%)
Jan 14, 2015	17.17	17.28	17.17	17.27	7,815	+0.00(+0.00%)
Jan 13, 2015	17.25	17.28	17.24	17.27	17,506	+0.00(+0.00%)
Jan 12, 2015	17.24	17.29	17.24	17.27	36,320	-0.01(-0.08%)
Jan 09, 2015	17.29	17.31	17.27	17.29	37,046	+0.04(+0.24%)
Jan 08, 2015	17.22	17.27	17.22	17.25	5,855	+0.08(+0.49%)
Jan 07, 2015	17.11	17.17	17.11	17.16	8,920	+0.07(+0.38%)
Jan 06, 2015	17.11	17.11	17.08	17.10	21,800	-0.04(-0.22%)
Jan 05, 2015	17.14	17.17	17.09	17.13	7,934	-0.13(-0.75%)
Jan 02, 2015	17.25	17.26	17.22	17.26	11,757	-0.04(-0.22%)
Dec 31, 2014	17.34	17.30	17.30	17.30	67,800	-0.07(-0.43%)
Dec 30, 2014	17.38	17.42	17.33	17.38	39,023	+0.08(+0.48%)
Dec 29, 2014	17.28	17.38	17.28	17.29	41,210	-0.08(-0.48%)
Dec 26, 2014	17.36	17.47	17.32	17.38	39,371	-0.04(-0.21%)
Dec 24, 2014	17.37	17.41	17.41	17.41	19,770	+0.06(+0.32%)
Dec 23, 2014	17.54	17.54	17.33	17.36	149,356	-0.05(-0.27%)
Dec 22, 2014	17.34	17.47	17.30	17.40	197,380	+0.07(+0.43%)
Dec 19, 2014	17.43	17.44	17.28	17.33	13,684	+0.07(+0.43%)
Dec 18, 2014	17.32	17.32	17.25	17.25	25,990	+0.07(+0.43%)
Dec 17, 2014	17.08	17.29	17.08	17.18	71,643	+0.14(+0.82%)
Dec 16, 2014	17.01	17.15	16.97	17.04	27,963	-0.03(-0.16%)
Dec 15, 2014	17.25	17.25	17.07	17.07	22,136	-0.29(-1.66%)
Dec 12, 2014	17.39	17.41	17.31	17.36	33,631	-0.05(-0.27%)
Dec 11, 2014	17.39	17.52	17.39	17.40	13,085	-0.09(-0.53%)
Dec 10, 2014	17.52	17.54	17.47	17.50	29,488	-0.07(-0.37%)
Dec 09, 2014	17.54	17.61	17.54	17.56	27,825	-0.02(-0.09%)
Dec 08, 2014	17.56	17.58	17.53	17.58	4,473	-0.02(-0.13%)
Dec 05, 2014	17.61	17.64	17.60	17.60	21,798	-0.08(-0.47%)
Dec 04, 2014	17.68	17.71	17.67	17.68	6,062	-0.06(-0.31%)
Dec 03, 2014	17.68	17.76	17.68	17.74	17,949	+0.01(+0.05%)
Dec 02, 2014	17.73	17.73	17.66	17.73	89,090	-0.06(-0.31%)
Dec 01, 2014	17.81	17.91	17.76	17.79	21,581	-0.04(-0.21%)
Nov 28, 2014	17.90	17.90	17.80	17.82	105,513	-0.26(-1.44%)
Nov 26, 2014	18.08	18.08	18.08	18.08	50,930	-0.01(-0.06%)
Nov 25, 2014	18.09	18.13	18.09	18.09	4,232	+0.02(+0.11%)
Nov 24, 2014	18.11	18.11	18.07	18.07	36,184	-0.03(-0.15%)
Nov 21, 2014	18.12	18.14	18.09	18.10	18,138	+0.00(+0.00%)
Nov 20, 2014	18.03	18.10	18.03	18.10	35,957	+0.08(+0.43%)
Nov 19, 2014	18.03	18.04	17.98	18.02	5,636	-0.01(-0.07%)
Nov 18, 2014	18.06	18.07	18.04	18.04	14,693	+0.05(+0.26%)
Nov 17, 2014	17.99	18.01	17.99	17.99	7,066	-0.03(-0.15%)
Nov 14, 2014	17.97	18.03	17.97	18.02	3,252	+0.02(+0.10%)
Nov 13, 2014	18.05	18.06	18.00	18.00	8,953	-0.06(-0.35%)
Nov 12, 2014	18.11	18.13	18.06	18.06	28,701	+0.02(+0.09%)
Nov 11, 2014	18.04	18.07	18.02	18.05	5,166	-0.02(-0.10%)
Nov 10, 2014	18.13	18.13	18.06	18.06	11,762	+0.01(+0.05%)
Nov 07, 2014	18.04	18.08	17.97	18.06	17,231	+0.02(+0.10%)
Nov 06, 2014	18.13	18.13	18.04	18.04	15,197	-0.14(-0.77%)
Nov 05, 2014	18.15	18.21	18.14	18.18	87,115	-0.10(-0.57%)
Nov 04, 2014	18.30	18.30	18.25	18.28	4,261	+0.02(+0.11%)
Nov 03, 2014	18.31	18.31	18.24	18.26	97,897	-0.07(-0.41%)
Oct 31, 2014	18.37	18.37	18.33	18.33	13,310	-0.16(-0.86%)
Oct 30, 2014	18.48	18.51	18.46	18.49	9,109	+0.08(+0.45%)
Oct 29, 2014	18.48	18.50	18.40	18.41	12,126	-0.06(-0.34%)
Oct 28, 2014	18.41	18.47	18.41	18.47	4,100	+0.10(+0.55%)
Oct 27, 2014	18.26	18.39	18.46	18.37	24,388	-0.09(-0.50%)
Oct 24, 2014	18.41	18.46	18.41	18.46	39,634	+0.07(+0.40%)
Oct 23, 2014	18.38	18.39	18.34	18.39	16,157	-0.05(-0.25%)
Oct 22, 2014	18.44	18.45	18.41	18.44	36,034	-0.01(-0.05%)
Oct 21, 2014	18.43	18.47	18.43	18.45	6,569	+0.05(+0.25%)
Oct 20, 2014	18.40	18.41	18.38	18.40	5,674	+0.03(+0.14%)
Oct 17, 2014	18.41	18.42	18.37	18.37	4,114	+0.03(+0.16%)
Oct 16, 2014	18.28	18.34	18.28	18.34	2,047	-0.05(-0.25%)
Oct 15, 2014	18.43	18.43	18.32	18.39	6,774	+0.02(+0.10%)
Oct 14, 2014	18.36	18.42	18.36	18.37	9,887	-0.07(-0.40%)
Oct 13, 2014	18.44	18.45	18.40	18.45	4,278	+0.09(+0.48%)
Oct 10, 2014	18.36	18.42	18.35	18.36	4,552	-0.04(-0.23%)
Oct 09, 2014	18.45	18.47	18.39	18.40	39,623	-0.02(-0.10%)
Oct 08, 2014	18.35	18.42	18.32	18.42	52,849	+0.04(+0.20%)
Oct 07, 2014	18.33	18.40	18.33	18.38	6,067	+0.02(+0.10%)
Oct 06, 2014	18.30	18.37	18.30	18.36	22,460	+0.26(+1.44%)
Oct 03, 2014	18.25	18.29	18.10	18.10	134,075	-0.25(-1.37%)
Oct 02, 2014	18.38	18.39	18.32	18.35	22,400	+0.05(+0.25%)
Oct 01, 2014	18.33	18.35	18.28	18.31	45,229	-0.02(-0.10%)
Sep 30, 2014	18.31	18.33	18.31	18.32	15,608	+0.01(+0.05%)
Sep 29, 2014	18.33	18.35	18.30	18.32	8,322	-0.10(-0.56%)
Sep 26, 2014	18.42	18.45	18.40	18.42	42,816	-0.05(-0.25%)
Sep 25, 2014	18.49	18.51	18.46	18.46	10,215	-0.13(-0.70%)
Sep 24, 2014	18.56	18.61	18.53	18.59	10,536	+0.04(+0.20%)
Sep 23, 2014	18.51	18.59	18.51	18.56	5,049	-0.01(-0.05%)
Sep 22, 2014	18.55	18.58	18.53	18.57	4,234	-0.03(-0.15%)
Sep 19, 2014	18.62	18.63	18.58	18.59	5,367	+0.00(+0.00%)
Sep 18, 2014	18.59	18.62	18.56	18.59	2,739	-0.03(-0.15%)
Sep 17, 2014	18.70	18.73	18.53	18.62	55,328	-0.09(-0.50%)
Sep 16, 2014	18.65	18.74	18.65	18.72	28,232	+0.09(+0.50%)
Sep 15, 2014	18.66	18.66	18.60	18.62	32,589	-0.07(-0.40%)
Sep 12, 2014	18.72	18.72	18.68	18.70	8,738	-0.06(-0.30%)
Sep 11, 2014	18.76	18.79	18.75	18.75	7,745	-0.03(-0.15%)
Sep 10, 2014	18.81	18.82	18.73	18.78	9,385	-0.04(-0.19%)
Sep 09, 2014	18.74	18.82	18.73	18.82	7,064	-0.12(-0.64%)
Sep 08, 2014	18.94	18.94	18.91	18.94	15,035	-0.07(-0.39%)
Sep 05, 2014	18.98	19.04	18.98	19.01	10,592	+0.12(+0.64%)
Sep 04, 2014	19.00	19.00	18.88	18.89	433,841	-0.15(-0.78%)
Sep 03, 2014	19.00	19.04	18.99	19.04	69,238	+0.11(+0.59%)
Sep 02, 2014	18.90	18.96	18.90	18.93	10,641	+0.16(+0.84%)
Aug 29, 2014	19.00	18.77	18.77	18.77	47,492	-0.25(-1.32%)
Aug 28, 2014	19.01	19.02	18.97	19.02	5,666	-0.01(-0.05%)
Aug 27, 2014	19.00	19.08	19.00	19.03	12,988	+0.00(+0.00%)
Aug 26, 2014	19.04	19.04	19.00	19.03	8,583	+0.06(+0.29%)
Aug 25, 2014	18.96	19.01	18.94	18.98	5,213	-0.03(-0.15%)
Aug 22, 2014	19.00	19.00	19.00	19.00	5,176	+0.01(+0.05%)
Aug 21, 2014	18.97	19.04	18.97	19.00	8,935	+0.01(+0.05%)
Aug 20, 2014	19.03	19.03	18.97	18.99	6,357	-0.07(-0.34%)
Aug 19, 2014	19.02	19.12	19.02	19.05	10,275	-0.05(-0.24%)
Aug 18, 2014	19.12	19.12	19.09	19.10	6,710	+0.03(+0.15%)
Aug 15, 2014	19.06	19.10	19.05	19.07	6,644	-0.03(-0.15%)
Aug 14, 2014	19.09	19.11	19.06	19.10	3,790	+0.08(+0.44%)
Aug 13, 2014	19.02	19.05	19.01	19.01	7,723	+0.00(+0.00%)
Aug 12, 2014	19.03	19.03	18.98	19.01	8,678	+0.04(+0.20%)
Aug 11, 2014	18.95	18.99	18.95	18.98	11,258	+0.03(+0.15%)
Aug 08, 2014	18.87	18.92	18.87	18.95	22,288	+0.04(+0.20%)
Aug 07, 2014	18.87	18.92	18.87	18.91	9,360	-0.05(-0.25%)
Aug 06, 2014	18.87	18.96	18.87	18.96	13,531	-0.02(-0.10%)
Aug 05, 2014	18.96	19.00	18.94	18.98	243,035	-0.02(-0.10%)
Aug 04, 2014	18.97	19.03	18.96	19.00	15,165	-0.03(-0.15%)
Aug 01, 2014	18.97	19.04	18.94	19.02	16,315	-0.08(-0.44%)
Jul 31, 2014	19.01	19.12	18.95	19.11	80,310	+0.01(+0.05%)
Jul 30, 2014	19.18	19.19	19.03	19.10	10,161	-0.11(-0.58%)
Jul 29, 2014	19.27	19.27	19.17	19.21	137,799	-0.05(-0.24%)
Jul 28, 2014	19.24	19.26	19.19	19.26	24,467	-0.03(-0.14%)
Jul 25, 2014	19.29	19.29	19.26	19.28	979	+0.05(+0.24%)
Jul 24, 2014	19.21	19.26	19.21	19.24	11,232	-0.04(-0.19%)
Jul 23, 2014	19.27	19.32	19.27	19.27	11,394	+0.02(+0.10%)
Jul 22, 2014	19.22	19.28	19.20	19.26	8,853	+0.07(+0.39%)
Jul 21, 2014	19.18	19.20	19.18	19.18	12,119	+0.05(+0.24%)
Jul 18, 2014	19.14	19.15	19.12	19.13	13,687	+0.05(+0.26%)
Jul 17, 2014	19.13	19.17	19.08	19.08	8,570	-0.10(-0.50%)
Jul 16, 2014	19.15	19.20	19.15	19.18	9,193	-0.04(-0.19%)
Jul 15, 2014	19.17	19.22	19.16	19.22	31,485	+0.00(+0.00%)
Jul 14, 2014	19.17	19.25	19.17	19.22	15,172	-0.03(-0.14%)
Jul 11, 2014	19.22	19.27	19.22	19.25	12,755	+0.01(+0.05%)
Jul 10, 2014	19.25	19.27	19.20	19.24	13,405	-0.03(-0.17%)
Jul 09, 2014	19.24	19.27	19.23	19.27	19,710	+0.02(+0.12%)
Jul 08, 2014	19.22	19.27	19.20	19.25	15,444	+0.06(+0.29%)
Jul 07, 2014	19.09	19.19	19.09	19.19	54,762	+0.04(+0.19%)
Jul 03, 2014	19.14	19.15	19.15	19.15	483,411	-0.00(-0.02%)
Jul 02, 2014	19.18	19.18	19.14	19.16	3,075	+0.01(+0.07%)
Jul 01, 2014	19.14	19.20	19.08	19.14	144,428	+0.00(+0.00%)
Jun 30, 2014	19.16	19.17	19.13	19.14	890,936	-0.02(-0.09%)
Jun 27, 2014	19.13	19.18	19.10	19.16	17,917	+0.04(+0.19%)
Jun 26, 2014	19.09	19.13	19.09	19.13	39,529	-0.01(-0.05%)
Jun 25, 2014	19.13	19.15	19.09	19.13	17,966	+0.08(+0.44%)
Jun 24, 2014	19.12	19.13	19.05	19.05	32,584	-0.04(-0.20%)
Jun 23, 2014	19.08	19.13	19.04	19.09	9,150	+0.05(+0.24%)
Jun 20, 2014	19.02	19.08	19.01	19.04	20,771	-0.01(-0.05%)
Jun 19, 2014	19.03	19.12	19.03	19.05	19,931	-0.03(-0.15%)
Jun 18, 2014	18.98	19.08	18.97	19.08	3,291	+0.12(+0.64%)
Jun 17, 2014	19.00	19.00	18.91	18.96	19,900	-0.08(-0.44%)
Jun 16, 2014	19.09	19.09	19.04	19.04	19,106	-0.09(-0.49%)
Jun 13, 2014	19.04	19.13	19.04	19.13	37,267	+0.01(+0.05%)
Jun 12, 2014	19.13	19.17	19.12	19.13	5,346	+0.04(+0.19%)
Jun 11, 2014	19.06	19.13	19.05	19.09	9,082	-0.04(-0.19%)
Jun 10, 2014	19.12	19.18	19.10	19.13	20,644	-0.05(-0.24%)
Jun 06, 2014	19.10	19.21	19.10	19.17	9,423	+0.12(+0.64%)
Jun 05, 2014	19.00	19.10	19.00	19.05	9,576	+0.06(+0.29%)
Jun 04, 2014	18.95	19.04	18.93	19.00	383,412	-0.03(-0.15%)
Jun 03, 2014	19.05	19.09	18.95	19.02	25,951	-0.02(-0.10%)
Jun 02, 2014	18.97	19.10	18.97	19.04	738,786	-0.02(-0.10%)
May 30, 2014	19.13	19.13	19.04	19.06	18,120	-0.04(-0.19%)
May 29, 2014	19.12	19.17	19.09	19.10	184,922	+0.01(+0.05%)
May 28, 2014	19.10	19.12	19.04	19.09	30,960	-0.05(-0.24%)
May 27, 2014	19.15	19.19	19.09	19.13	39,881	-0.10(-0.53%)
May 23, 2014	19.16	19.24	19.24	19.24	776,102	+0.06(+0.29%)
May 22, 2014	19.17	19.21	19.14	19.18	18,539	+0.01(+0.05%)
May 21, 2014	19.15	19.17	19.12	19.17	5,219	+0.09(+0.49%)
May 20, 2014	19.14	19.15	19.08	19.08	33,558	-0.13(-0.68%)
May 19, 2014	19.09	19.22	19.02	19.21	16,591	+0.10(+0.54%)
May 16, 2014	19.09	19.13	19.08	19.11	57,316	+0.07(+0.39%)
May 15, 2014	19.09	19.09	19.01	19.03	90,929	-0.07(-0.34%)
May 14, 2014	19.08	19.17	19.08	19.10	86,495	+0.04(+0.20%)
May 13, 2014	19.09	19.14	19.06	19.06	16,783	+0.01(+0.05%)
May 12, 2014	19.13	19.13	19.04	19.05	13,243	-0.06(-0.29%)
May 09, 2014	19.04	19.11	19.02	19.11	18,357	+0.00(+0.00%)
May 08, 2014	19.07	19.15	19.05	19.11	35,891	+0.08(+0.44%)
May 07, 2014	18.89	19.03	18.89	19.02	12,039	+0.03(+0.15%)
May 06, 2014	18.91	19.02	18.90	19.00	20,138	+0.15(+0.79%)
May 05, 2014	18.85	18.93	18.85	18.85	119,226	-0.04(-0.22%)
May 02, 2014	18.84	18.92	18.84	18.89	14,164	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.