Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.000	2.000	2.000	0	-0.08(-3.85%)
Apr 28, 2015		2.080	2.080	2.080	0	-0.02(-0.95%)
Apr 22, 2015		2.100	2.100	2.100	0	+0.08(+3.96%)
Apr 21, 2015	2.020	2.020	2.020	2.020	400	+0.04(+2.02%)
Apr 17, 2015		1.980	1.980	1.980	0	-0.02(-1.00%)
Apr 16, 2015	2.020	2.020	2.000	2.000	3,690	+0.05(+2.56%)
Apr 15, 2015	1.950	1.950	1.950	1.950	1,500	-0.03(-1.52%)
Apr 14, 2015	2.000	2.000	1.980	1.980	12,250	+0.03(+1.54%)
Apr 06, 2015		1.950	1.950	1.950	0	-0.03(-1.52%)
Apr 01, 2015		1.980	1.980	1.980	0	-0.05(-2.46%)
Mar 26, 2015		2.030	2.030	2.030	0	-0.01(-0.49%)
Mar 25, 2015	2.018	2.040	2.018	2.040	3,500	+0.04(+2.00%)
Mar 18, 2015		2.000	2.000	2.000	0	+0.05(+2.56%)
Mar 17, 2015	1.950	1.950	1.950	1.950	300	-0.04(-2.01%)
Mar 16, 2015	2.000	2.000	1.990	1.990	7,600	+0.03(+1.53%)
Mar 09, 2015		1.960	1.960	1.960	0	+0.06(+3.16%)
Mar 05, 2015		1.900	1.900	1.900	0	+0.01(+0.53%)
Mar 02, 2015		1.890	1.890	1.890	0	+0.02(+1.07%)
Feb 27, 2015	1.870	1.870	1.870	1.870	3,000	-0.01(-0.53%)
Feb 26, 2015	1.880	1.880	1.880	1.880	1,000	+0.01(+0.53%)
Feb 25, 2015	1.870	1.870	1.870	1.870	1,100	+0.01(+0.54%)
Feb 24, 2015	1.860	1.860	1.860	1.860	800	-0.01(-0.53%)
Feb 23, 2015	1.870	1.870	1.870	1.870	8,000	-0.02(-1.06%)
Feb 17, 2015		1.890	1.890	1.890	0	+0.12(+6.78%)
Feb 12, 2015		1.770	1.770	1.770	0	+0.04(+2.31%)
Feb 11, 2015	1.730	1.730	1.730	1.730	450	-0.02(-1.14%)
Feb 10, 2015	1.750	1.750	1.750	1.750	8,000	-0.01(-0.57%)
Feb 09, 2015	1.760	1.765	1.760	1.760	9,461	-0.03(-1.68%)
Feb 05, 2015		1.790	1.790	1.790	0	-0.02(-1.38%)
Feb 02, 2015		1.815	1.815	1.815	0	+0.11(+6.76%)
Jan 29, 2015		1.700	1.700	1.700	0	+0.04(+2.41%)
Jan 27, 2015		1.660	1.660	1.660	0	+0.03(+2.15%)
Jan 21, 2015		1.625	1.625	1.625	0	+0.01(+0.74%)
Jan 15, 2015		1.613	1.613	1.613	0	-0.03(-1.71%)
Jan 07, 2015		1.641	1.641	1.641	0	-0.04(-2.32%)
Jan 06, 2015	1.680	1.680	1.680	1.680	5,500	-0.05(-2.89%)
Jan 05, 2015	1.721	1.730	1.710	1.730	6,500	-0.06(-3.35%)
Dec 30, 2014		1.790	1.790	1.790	0	+0.09(+5.29%)
Dec 23, 2014		1.700	1.700	1.700	0	-0.01(-0.58%)
Dec 22, 2014	1.710	1.710	1.710	1.710	6,000	-0.01(-0.58%)
Dec 19, 2014	1.710	1.720	1.710	1.720	9,000	+0.12(+7.50%)
Dec 15, 2014	1.600	1.600	1.600	1.600	4,500	-0.18(-10.11%)
Dec 09, 2014		1.780	1.780	1.780	0	-0.05(-2.73%)
Dec 03, 2014		1.830	1.830	1.830	6,100	-0.05(-2.71%)
Nov 25, 2014		1.881	1.881	1.881	0	+0.02(+1.13%)
Nov 21, 2014		1.860	1.860	1.860	0	+0.02(+1.09%)
Nov 18, 2014		1.840	1.840	1.840	0	-0.09(-4.76%)
Nov 13, 2014		1.932	1.932	1.932	0	-0.09(-4.36%)
Nov 12, 2014	2.010	2.020	2.010	2.020	3,000	-0.10(-4.72%)
Oct 31, 2014		2.120	2.120	2.120	0	+0.03(+1.44%)
Oct 29, 2014		2.090	2.090	2.090	0	+0.02(+1.21%)
Oct 28, 2014	2.065	2.065	2.065	2.065	2,000	+0.06(+2.74%)
Oct 24, 2014		2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 23, 2014	2.010	2.010	2.010	2.010	3,363	+0.06(+3.08%)
Oct 15, 2014	1.950	1.950	1.950	1.950	9,000	-0.10(-4.88%)
Oct 09, 2014		2.050	2.050	2.050	0	-0.04(-1.91%)
Oct 06, 2014		2.090	2.090	2.090	0	-0.02(-0.95%)
Oct 01, 2014		2.110	2.110	2.110	0	-0.03(-1.40%)
Sep 25, 2014		2.140	2.140	2.140	0	-0.02(-0.93%)
Sep 24, 2014	2.170	2.170	2.160	2.160	30,000	-0.02(-1.14%)
Sep 22, 2014		2.185	2.185	2.185	0	+0.02(+0.95%)
Sep 08, 2014		2.164	2.164	2.164	0	+0.09(+4.51%)
Sep 03, 2014		2.071	2.071	2.071	0	-0.04(-1.85%)
Aug 25, 2014		2.110	2.110	2.110	0	+0.04(+1.93%)
Aug 21, 2014		2.070	2.070	2.070	0	+0.01(+0.49%)
Aug 12, 2014		2.060	2.060	2.060	0	-0.03(-1.44%)
Aug 01, 2014		2.090	2.090	2.090	0	+0.06(+2.96%)
Jul 25, 2014	2.030	2.030	2.030	2.030	600	-0.06(-2.87%)
Jul 17, 2014		2.090	2.090	2.090	0	-0.01(-0.48%)
Jul 15, 2014		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 11, 2014		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 10, 2014	2.100	2.100	2.100	2.100	700	-0.09(-4.11%)
Jul 02, 2014		2.190	2.190	2.190	0	+0.06(+2.82%)
Jun 27, 2014		2.130	2.130	2.130	0	+0.04(+1.91%)
Jun 26, 2014	2.100	2.100	2.090	2.090	3,937	+0.04(+1.95%)
Jun 17, 2014		2.050	2.050	2.050	0	+0.03(+1.49%)
May 30, 2014		2.020	2.020	2.020	0	+0.00(+0.00%)
May 22, 2014		2.020	2.020	2.020	0	-0.01(-0.49%)
May 21, 2014	2.030	2.030	2.030	2.030	0	-0.05(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.