Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.331	3.385	3.281	3.385	94,670,664	+0.06(+1.71%)
Apr 29, 2015	3.281	3.374	3.239	3.328	92,668,624	+0.01(+0.21%)
Apr 28, 2015	3.367	3.381	3.143	3.321	186,894,672	-0.00(-0.11%)
Apr 27, 2015	3.492	3.524	3.317	3.324	196,589,168	-0.24(-6.61%)
Apr 24, 2015	3.470	3.599	3.463	3.559	250,281,664	+0.21(+6.28%)
Apr 23, 2015	3.014	3.392	3.000	3.349	385,048,672	+0.17(+5.26%)
Apr 22, 2015	3.068	3.200	3.026	3.182	135,305,888	+0.12(+4.08%)
Apr 21, 2015	3.084	3.155	3.036	3.057	110,091,160	-0.07(-2.17%)
Apr 20, 2015	3.146	3.189	3.107	3.125	107,161,216	-0.01(-0.23%)
Apr 17, 2015	3.011	3.143	2.968	3.132	136,831,184	+0.04(+1.27%)
Apr 16, 2015	3.128	3.150	2.973	3.093	210,863,200	-0.08(-2.47%)
Apr 15, 2015	2.954	3.171	2.954	3.171	298,074,816	+0.24(+8.27%)
Apr 14, 2015	2.911	2.948	2.818	2.929	190,454,528	+0.08(+2.75%)
Apr 13, 2015	2.776	2.957	2.772	2.850	280,474,176	+0.09(+3.23%)
Apr 10, 2015	2.644	2.761	2.640	2.761	166,163,616	+0.07(+2.79%)
Apr 09, 2015	2.515	2.694	2.508	2.686	226,365,920	+0.22(+8.96%)
Apr 08, 2015	2.565	2.576	2.430	2.466	158,259,328	+0.01(+0.29%)
Apr 07, 2015	2.401	2.490	2.362	2.458	137,056,048	+0.04(+1.47%)
Apr 06, 2015	2.455	2.523	2.410	2.423	139,049,008	+0.01(+0.59%)
Apr 02, 2015	2.305	2.409	2.409	2.409	125,515,192	+0.15(+6.46%)
Apr 01, 2015	2.220	2.316	2.205	2.262	170,639,712	+0.12(+5.66%)
Mar 31, 2015	2.109	2.170	2.067	2.141	83,753,872	+0.03(+1.35%)
Mar 30, 2015	2.036	2.123	2.031	2.113	72,698,176	+0.08(+4.03%)
Mar 27, 2015	2.042	2.081	1.995	2.031	86,086,112	-0.03(-1.55%)
Mar 26, 2015	2.173	2.198	2.049	2.063	127,062,088	-0.09(-3.98%)
Mar 25, 2015	2.141	2.181	2.113	2.148	158,642,896	+0.05(+2.55%)
Mar 24, 2015	2.113	2.131	2.063	2.095	90,392,712	+0.02(+0.86%)
Mar 23, 2015	2.034	2.099	2.031	2.077	103,991,608	+0.09(+4.29%)
Mar 20, 2015	1.935	2.002	1.924	1.992	86,340,312	+0.12(+6.27%)
Mar 19, 2015	1.963	1.974	1.867	1.874	97,479,904	-0.14(-7.07%)
Mar 18, 2015	1.881	2.020	1.863	2.017	156,403,184	+0.10(+5.01%)
Mar 17, 2015	1.785	1.924	1.783	1.920	120,486,856	+0.11(+5.89%)
Mar 16, 2015	1.810	1.828	1.753	1.814	89,057,752	+0.03(+1.60%)
Mar 13, 2015	1.796	1.799	1.746	1.785	159,518,944	-0.07(-3.84%)
Mar 12, 2015	1.952	1.999	1.846	1.856	90,667,672	-0.07(-3.70%)
Mar 11, 2015	1.895	1.945	1.881	1.928	91,527,136	+0.04(+2.08%)
Mar 10, 2015	1.995	2.009	1.888	1.888	181,088,176	-0.10(-5.19%)
Mar 09, 2015	2.074	2.088	1.988	1.992	121,009,824	-0.13(-6.21%)
Mar 06, 2015	2.138	2.156	2.109	2.123	101,102,856	-0.04(-1.97%)
Mar 05, 2015	2.177	2.188	2.141	2.166	87,376,912	-0.04(-1.62%)
Mar 04, 2015	2.238	2.284	2.181	2.202	117,628,688	-0.08(-3.59%)
Mar 03, 2015	2.341	2.352	2.284	2.284	74,892,432	+0.01(+0.63%)
Mar 02, 2015	2.359	2.362	2.262	2.270	96,204,048	-0.09(-3.92%)
Feb 27, 2015	2.280	2.386	2.273	2.362	104,248,000	+0.12(+5.41%)
Feb 26, 2015	2.280	2.295	2.234	2.241	85,791,832	-0.07(-3.08%)
Feb 25, 2015	2.248	2.316	2.245	2.312	194,685,504	-0.13(-5.39%)
Feb 24, 2015	2.348	2.450	2.337	2.444	88,495,280	+0.14(+5.86%)
Feb 23, 2015	2.327	2.344	2.284	2.309	85,898,640	-0.06(-2.70%)
Feb 20, 2015	2.355	2.387	2.327	2.373	88,926,160	+0.01(+0.30%)
Feb 19, 2015	2.394	2.441	2.352	2.366	114,118,528	-0.12(-4.73%)
Feb 18, 2015	2.501	2.555	2.448	2.483	97,076,528	-0.05(-1.83%)
Feb 17, 2015	2.523	2.551	2.401	2.530	96,482,088	+0.04(+1.72%)
Feb 13, 2015	2.430	2.487	2.487	2.487	143,939,664	+0.16(+6.73%)
Feb 12, 2015	2.305	2.366	2.280	2.330	135,576,000	+0.11(+4.98%)
Feb 11, 2015	2.216	2.235	2.141	2.220	130,122,112	+0.00(+0.00%)
Feb 10, 2015	2.398	2.405	2.198	2.220	144,596,112	-0.17(-7.29%)
Feb 09, 2015	2.266	2.405	2.266	2.394	116,035,824	+0.06(+2.75%)
Feb 06, 2015	2.362	2.416	2.262	2.330	211,971,648	-0.20(-8.02%)
Feb 05, 2015	2.530	2.622	2.476	2.533	111,117,656	-0.05(-2.07%)
Feb 04, 2015	2.523	2.657	2.473	2.587	175,300,240	-0.01(-0.41%)
Feb 03, 2015	2.426	2.604	2.423	2.597	193,426,912	+0.31(+13.73%)
Feb 02, 2015	2.131	2.298	2.131	2.284	121,709,968	+0.14(+6.66%)
Jan 30, 2015	2.145	2.195	2.091	2.141	271,330,592	-0.14(-6.09%)
Jan 29, 2015	2.245	2.376	2.181	2.280	151,420,224	-0.06(-2.44%)
Jan 28, 2015	2.409	2.430	2.323	2.337	176,346,208	-0.32(-11.95%)
Jan 27, 2015	2.530	2.726	2.519	2.654	86,647,288	+0.08(+3.04%)
Jan 26, 2015	2.583	2.622	2.558	2.576	66,282,604	-0.01(-0.28%)
Jan 23, 2015	2.686	2.715	2.583	2.583	73,269,248	-0.14(-5.23%)
Jan 22, 2015	2.761	2.761	2.662	2.726	105,457,056	+0.11(+4.08%)
Jan 21, 2015	2.469	2.644	2.462	2.619	100,053,568	+0.19(+7.93%)
Jan 20, 2015	2.547	2.562	2.380	2.426	122,568,384	-0.09(-3.54%)
Jan 16, 2015	2.537	2.515	2.515	2.515	115,984,248	+0.05(+2.17%)
Jan 15, 2015	2.466	2.515	2.426	2.462	143,787,648	+0.03(+1.32%)
Jan 14, 2015	2.337	2.466	2.291	2.430	118,397,224	+0.01(+0.59%)
Jan 13, 2015	2.394	2.483	2.369	2.416	112,943,728	+0.07(+3.20%)
Jan 12, 2015	2.441	2.444	2.311	2.341	104,715,024	-0.17(-6.94%)
Jan 09, 2015	2.401	2.562	2.359	2.515	125,510,240	+0.11(+4.44%)
Jan 08, 2015	2.334	2.476	2.291	2.409	146,566,896	+0.20(+9.03%)
Jan 07, 2015	2.188	2.262	2.177	2.209	130,587,280	+0.06(+2.99%)
Jan 06, 2015	2.181	2.205	2.063	2.145	109,394,872	-0.02(-0.82%)
Jan 05, 2015	2.255	2.262	2.156	2.163	156,504,544	-0.25(-10.21%)
Jan 02, 2015	2.490	2.498	2.391	2.409	116,052,760	-0.19(-7.40%)
Dec 31, 2014	2.565	2.601	2.601	2.601	64,230,964	+0.01(+0.41%)
Dec 30, 2014	2.629	2.651	2.565	2.590	63,839,640	+0.00(+0.00%)
Dec 29, 2014	2.604	2.690	2.590	2.590	69,573,496	-0.04(-1.62%)
Dec 26, 2014	2.690	2.726	2.587	2.633	59,564,436	-0.07(-2.76%)
Dec 24, 2014	2.733	2.708	2.708	2.708	42,282,132	-0.04(-1.43%)
Dec 23, 2014	2.733	2.783	2.686	2.747	84,882,536	+0.09(+3.49%)
Dec 22, 2014	2.576	2.683	2.519	2.654	113,153,528	+0.12(+4.78%)
Dec 19, 2014	2.526	2.540	2.458	2.533	132,398,584	+0.07(+3.04%)
Dec 18, 2014	2.569	2.587	2.394	2.458	180,555,920	+0.07(+2.99%)
Dec 17, 2014	2.337	2.444	2.277	2.387	220,187,056	+0.15(+6.69%)
Dec 16, 2014	2.234	2.366	2.141	2.238	177,703,488	+0.01(+0.32%)
Dec 15, 2014	2.487	2.494	2.216	2.230	192,257,808	-0.30(-11.96%)
Dec 12, 2014	2.626	2.637	2.530	2.533	109,642,392	-0.11(-4.18%)
Dec 11, 2014	2.637	2.726	2.615	2.644	143,863,824	-0.12(-4.26%)
Dec 10, 2014	2.815	2.829	2.751	2.761	124,289,304	-0.14(-4.91%)
Dec 09, 2014	2.776	2.932	2.719	2.904	103,538,864	-0.03(-0.97%)
Dec 08, 2014	3.089	3.093	2.911	2.932	103,606,888	-0.21(-6.69%)
Dec 05, 2014	3.139	3.157	3.089	3.143	70,142,872	-0.03(-1.01%)
Dec 04, 2014	3.196	3.221	3.139	3.175	82,273,408	-0.13(-3.88%)
Dec 03, 2014	3.235	3.363	3.232	3.303	69,257,776	+0.10(+3.00%)
Dec 02, 2014	3.217	3.289	3.164	3.207	107,418,744	-0.04(-1.32%)
Dec 01, 2014	3.303	3.314	3.178	3.249	125,891,472	-0.21(-6.17%)
Nov 28, 2014	3.549	3.556	3.392	3.463	94,429,896	-0.31(-8.30%)
Nov 26, 2014	3.827	3.777	3.777	3.777	86,937,040	+0.07(+2.02%)
Nov 25, 2014	3.948	3.966	3.688	3.702	163,097,040	-0.04(-1.05%)
Nov 24, 2014	3.955	3.958	3.716	3.741	169,848,352	-0.12(-3.14%)
Nov 21, 2014	3.609	3.919	3.591	3.862	213,615,072	+0.40(+11.64%)
Nov 20, 2014	3.477	3.545	3.381	3.460	116,981,848	+0.08(+2.32%)
Nov 19, 2014	3.442	3.460	3.328	3.381	116,651,056	+0.02(+0.74%)
Nov 18, 2014	3.289	3.424	3.134	3.356	189,171,136	+0.03(+0.96%)
Nov 17, 2014	3.531	3.542	3.303	3.324	138,810,080	-0.22(-6.23%)
Nov 14, 2014	3.424	3.577	3.388	3.545	178,727,376	-0.09(-2.45%)
Nov 13, 2014	3.784	3.805	3.595	3.634	114,018,616	-0.13(-3.41%)
Nov 12, 2014	3.798	3.930	3.746	3.762	89,322,096	-0.03(-0.84%)
Nov 11, 2014	3.688	3.798	3.652	3.795	102,614,544	+0.01(+0.28%)
Nov 10, 2014	3.855	3.884	3.752	3.784	95,971,672	-0.10(-2.57%)
Nov 07, 2014	3.777	3.955	3.770	3.884	132,846,392	+0.06(+1.58%)
Nov 06, 2014	3.802	3.844	3.764	3.823	140,721,792	-0.15(-3.85%)
Nov 05, 2014	3.948	4.033	3.919	3.976	86,914,480	-0.06(-1.41%)
Nov 04, 2014	4.019	4.083	3.919	4.033	93,280,096	+0.02(+0.53%)
Nov 03, 2014	4.129	4.137	3.969	4.012	104,017,592	-0.16(-3.76%)
Oct 31, 2014	4.055	4.222	4.015	4.169	125,003,384	+0.14(+3.36%)
Oct 30, 2014	4.108	4.147	3.983	4.033	122,631,240	+0.04(+0.98%)
Oct 29, 2014	4.101	4.151	3.873	3.994	165,555,664	-0.17(-4.02%)
Oct 28, 2014	4.129	4.208	4.069	4.161	153,967,136	+0.19(+4.66%)
Oct 27, 2014	3.859	4.040	3.848	3.976	462,758,304	-0.63(-13.69%)
Oct 24, 2014	4.504	4.696	4.454	4.607	195,737,984	+0.29(+6.77%)
Oct 23, 2014	4.471	4.534	4.276	4.315	229,148,080	-0.26(-5.61%)
Oct 22, 2014	4.692	4.822	4.550	4.571	108,527,936	-0.13(-2.80%)
Oct 21, 2014	4.536	4.835	4.536	4.703	225,160,672	-0.29(-5.71%)
Oct 20, 2014	5.066	5.180	4.951	4.988	127,690,368	-0.33(-6.23%)
Oct 17, 2014	5.273	5.400	5.195	5.319	109,480,016	+0.15(+2.97%)
Oct 16, 2014	5.120	5.359	5.102	5.166	135,310,080	-0.37(-6.75%)
Oct 15, 2014	5.715	5.765	5.380	5.540	208,654,944	-0.55(-9.06%)
Oct 14, 2014	6.000	6.276	5.947	6.093	124,822,264	-0.06(-0.98%)
Oct 13, 2014	6.028	6.285	5.982	6.153	151,296,592	+0.59(+10.56%)
Oct 10, 2014	5.850	5.904	5.565	5.565	136,620,224	-0.41(-6.86%)
Oct 09, 2014	6.021	6.100	5.904	5.975	140,023,072	+0.09(+1.57%)
Oct 08, 2014	6.057	6.061	5.512	5.882	194,556,736	+0.02(+0.30%)
Oct 07, 2014	5.790	6.078	5.704	5.865	198,613,712	+0.24(+4.18%)
Oct 06, 2014	5.786	5.822	5.558	5.629	274,037,216	+0.65(+13.10%)
Oct 03, 2014	4.806	5.049	4.714	4.977	112,766,152	+0.21(+4.33%)
Oct 02, 2014	4.814	4.885	4.635	4.771	137,171,152	+0.03(+0.68%)
Oct 01, 2014	4.856	4.960	4.707	4.739	193,890,288	-0.32(-6.27%)
Sep 30, 2014	5.020	5.131	4.895	5.056	154,528,544	-0.18(-3.47%)
Sep 29, 2014	5.865	5.305	5.177	5.237	157,728,528	-0.63(-10.69%)
Sep 26, 2014	5.590	5.925	5.555	5.865	83,439,304	+0.32(+5.78%)
Sep 25, 2014	5.612	5.658	5.515	5.544	66,264,488	-0.17(-2.93%)
Sep 24, 2014	5.644	5.790	5.537	5.711	72,127,784	+0.04(+0.69%)
Sep 23, 2014	5.736	5.897	5.583	5.672	90,313,120	-0.07(-1.18%)
Sep 22, 2014	5.640	5.770	5.580	5.740	113,352,672	-0.24(-3.99%)
Sep 19, 2014	6.085	6.110	5.893	5.979	71,106,080	-0.11(-1.81%)
Sep 18, 2014	6.221	6.282	6.046	6.089	87,496,136	-0.19(-2.95%)
Sep 17, 2014	6.442	6.445	6.242	6.274	92,987,696	+0.04(+0.57%)
Sep 16, 2014	6.125	6.445	6.103	6.239	149,454,672	+0.35(+5.86%)
Sep 15, 2014	5.822	5.964	5.808	5.893	87,475,584	+0.06(+0.98%)
Sep 12, 2014	6.046	6.121	5.740	5.836	148,972,800	-0.45(-7.09%)
Sep 11, 2014	6.278	6.403	6.182	6.281	93,713,312	+0.09(+1.44%)
Sep 10, 2014	6.256	6.349	6.078	6.192	99,702,080	-0.16(-2.52%)
Sep 09, 2014	6.542	6.613	6.282	6.353	99,954,192	-0.19(-2.83%)
Sep 08, 2014	7.069	7.072	6.477	6.538	171,753,600	-0.37(-5.31%)
Sep 05, 2014	6.958	7.069	6.784	6.905	91,930,992	+0.02(+0.26%)
Sep 04, 2014	7.012	7.229	6.880	6.887	106,218,912	-0.34(-4.73%)
Sep 03, 2014	7.422	7.461	7.112	7.229	108,439,040	-0.13(-1.74%)
Sep 02, 2014	7.055	7.436	6.955	7.357	137,760,064	+0.38(+5.52%)
Aug 29, 2014	6.944	6.973	6.973	6.973	114,186,848	+0.16(+2.35%)
Aug 28, 2014	6.816	6.941	6.745	6.812	83,394,080	-0.03(-0.47%)
Aug 27, 2014	6.591	6.884	6.527	6.844	104,211,928	+0.35(+5.38%)
Aug 26, 2014	6.613	6.627	6.420	6.495	85,588,920	+0.05(+0.83%)
Aug 25, 2014	6.260	6.456	6.224	6.442	75,814,856	+0.31(+5.12%)
Aug 22, 2014	6.242	6.249	6.085	6.128	55,555,600	-0.19(-2.99%)
Aug 21, 2014	6.371	6.374	6.246	6.317	52,713,240	+0.02(+0.28%)
Aug 20, 2014	6.185	6.360	6.182	6.299	74,615,552	+0.08(+1.26%)
Aug 19, 2014	6.000	6.224	5.993	6.221	69,041,544	+0.21(+3.56%)
Aug 18, 2014	6.057	6.061	5.861	6.007	77,668,648	+0.12(+2.12%)
Aug 15, 2014	5.651	5.897	5.644	5.882	86,588,392	+0.37(+6.79%)
Aug 14, 2014	5.544	5.604	5.432	5.508	63,583,148	+0.00(+0.00%)
Aug 13, 2014	5.822	5.850	5.426	5.508	176,369,088	-0.26(-4.45%)
Aug 12, 2014	5.836	5.907	5.747	5.765	36,115,412	-0.10(-1.70%)
Aug 11, 2014	5.726	5.872	5.679	5.865	49,014,908	+0.19(+3.26%)
Aug 08, 2014	5.672	5.694	5.594	5.679	54,146,192	-0.15(-2.57%)
Aug 07, 2014	6.004	6.021	5.736	5.829	50,972,188	-0.08(-1.39%)
Aug 06, 2014	5.758	5.971	5.711	5.911	49,790,452	+0.18(+3.17%)
Aug 05, 2014	5.701	5.879	5.654	5.729	59,068,796	-0.00(-0.06%)
Aug 04, 2014	5.658	5.740	5.580	5.733	32,702,242	+0.10(+1.71%)
Aug 01, 2014	5.683	5.711	5.530	5.637	49,615,840	-0.04(-0.75%)
Jul 31, 2014	5.740	5.815	5.618	5.679	67,533,800	-0.23(-3.86%)
Jul 30, 2014	5.914	5.982	5.840	5.907	42,334,496	-0.00(-0.06%)
Jul 29, 2014	6.007	6.028	5.868	5.911	52,686,728	-0.16(-2.58%)
Jul 28, 2014	6.100	6.125	6.011	6.068	28,172,160	-0.06(-0.93%)
Jul 25, 2014	6.078	6.175	6.068	6.125	33,752,240	+0.04(+0.70%)
Jul 24, 2014	6.107	6.114	5.990	6.082	56,994,996	-0.03(-0.47%)
Jul 23, 2014	6.118	6.189	6.032	6.110	73,461,464	-0.17(-2.67%)
Jul 22, 2014	6.285	6.306	6.153	6.278	76,342,680	+0.07(+1.15%)
Jul 21, 2014	6.114	6.253	6.007	6.207	83,394,720	+0.12(+1.99%)
Jul 18, 2014	5.993	6.139	5.936	6.085	130,120,632	+0.37(+6.55%)
Jul 17, 2014	5.694	5.854	5.619	5.711	85,704,240	+0.01(+0.19%)
Jul 16, 2014	5.701	5.722	5.615	5.701	57,249,068	+0.06(+1.01%)
Jul 15, 2014	5.740	5.740	5.569	5.644	89,647,128	-0.01(-0.25%)
Jul 14, 2014	5.540	5.715	5.530	5.658	119,136,576	+0.25(+4.54%)
Jul 11, 2014	5.380	5.473	5.302	5.412	45,285,852	-0.00(-0.07%)
Jul 10, 2014	5.280	5.437	5.227	5.416	51,167,756	+0.08(+1.47%)
Jul 09, 2014	5.198	5.430	5.166	5.337	77,829,112	+0.18(+3.52%)
Jul 08, 2014	5.184	5.188	5.123	5.156	26,127,700	+0.01(+0.14%)
Jul 07, 2014	5.205	5.213	5.106	5.148	31,890,240	-0.01(-0.28%)
Jul 03, 2014	5.116	5.163	5.163	5.163	34,221,056	+0.02(+0.35%)
Jul 02, 2014	5.180	5.209	5.088	5.145	40,027,076	-0.05(-0.89%)
Jul 01, 2014	5.237	5.277	5.116	5.191	35,407,960	-0.02(-0.41%)
Jun 30, 2014	5.273	5.273	5.148	5.213	37,207,024	+0.00(+0.00%)
Jun 27, 2014	5.255	5.287	5.170	5.213	33,894,624	-0.06(-1.15%)
Jun 26, 2014	5.273	5.287	5.141	5.273	44,203,528	+0.02(+0.41%)
Jun 25, 2014	5.312	5.401	5.216	5.252	87,133,416	-0.09(-1.60%)
Jun 24, 2014	5.562	5.694	5.295	5.337	77,958,592	-0.23(-4.16%)
Jun 23, 2014	5.608	5.608	5.530	5.569	28,639,230	-0.05(-0.82%)
Jun 20, 2014	5.594	5.683	5.580	5.615	46,443,860	+0.02(+0.45%)
Jun 19, 2014	5.626	5.661	5.526	5.590	32,462,300	-0.09(-1.57%)
Jun 18, 2014	5.462	5.686	5.441	5.679	50,250,488	+0.15(+2.71%)
Jun 17, 2014	5.544	5.633	5.398	5.530	47,738,612	-0.10(-1.77%)
Jun 16, 2014	5.658	5.694	5.585	5.629	54,683,016	-0.02(-0.44%)
Jun 13, 2014	5.580	5.672	5.512	5.654	46,414,304	+0.14(+2.52%)
Jun 12, 2014	5.562	5.640	5.498	5.515	35,023,424	-0.06(-1.15%)
Jun 11, 2014	5.519	5.626	5.455	5.580	72,880,952	+0.13(+2.35%)
Jun 10, 2014	5.369	5.466	5.302	5.451	41,088,160	+0.19(+3.66%)
Jun 06, 2014	5.159	5.262	5.102	5.259	84,108,592	+0.37(+7.66%)
Jun 05, 2014	4.942	4.952	4.853	4.885	33,137,690	-0.00(-0.07%)
Jun 04, 2014	4.985	4.992	4.867	4.888	37,771,484	-0.10(-1.93%)
Jun 03, 2014	4.920	5.027	4.892	4.985	31,428,928	+0.05(+1.01%)
Jun 02, 2014	4.981	4.988	4.867	4.935	51,937,464	-0.09(-1.77%)
May 30, 2014	5.131	5.138	5.020	5.024	73,907,592	-0.17(-3.29%)
May 29, 2014	5.295	5.325	5.188	5.195	37,117,100	-0.07(-1.35%)
May 28, 2014	5.216	5.298	5.138	5.266	50,444,992	+0.06(+1.09%)
May 27, 2014	5.384	5.398	5.191	5.209	37,920,836	-0.10(-1.95%)
May 23, 2014	5.319	5.312	5.312	5.312	31,541,796	+0.03(+0.61%)
May 22, 2014	5.376	5.423	5.248	5.280	38,859,408	-0.06(-1.07%)
May 21, 2014	5.209	5.394	5.209	5.337	55,212,504	+0.09(+1.70%)
May 20, 2014	5.405	5.544	5.195	5.248	80,624,416	-0.17(-3.16%)
May 19, 2014	5.401	5.444	5.337	5.419	39,151,548	-0.02(-0.46%)
May 16, 2014	5.519	5.523	5.387	5.444	39,198,968	+0.00(+0.07%)
May 15, 2014	5.519	5.551	5.416	5.441	45,741,232	-0.11(-2.05%)
May 14, 2014	5.487	5.580	5.430	5.555	43,426,920	+0.06(+1.10%)
May 13, 2014	5.483	5.594	5.448	5.494	41,019,256	+0.02(+0.39%)
May 12, 2014	5.412	5.490	5.394	5.473	33,941,728	+0.09(+1.72%)
May 09, 2014	5.384	5.498	5.344	5.380	57,992,580	-0.03(-0.53%)
May 08, 2014	5.633	5.647	5.341	5.409	73,858,608	-0.17(-3.07%)
May 07, 2014	5.458	5.628	5.362	5.580	114,047,648	+0.13(+2.35%)
May 06, 2014	5.173	5.519	5.166	5.451	113,012,712	+0.26(+5.08%)
May 05, 2014	5.188	5.266	5.123	5.188	58,458,592	-0.02(-0.34%)
May 02, 2014	5.031	5.237	5.006	5.205	89,777,920	+0.30(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.