Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.36	12.57	12.05	12.12	1,644	-0.23(-1.86%)
Apr 29, 2015	12.21	12.35	12.21	12.35	443	+0.10(+0.82%)
Apr 28, 2015	12.15	12.65	12.10	12.25	12,192	+0.19(+1.58%)
Apr 23, 2015	12.06	12.06	12.06	12.06	200	+0.06(+0.48%)
Apr 15, 2015	12.00	12.00	12.00	12.00	100	-0.15(-1.27%)
Apr 09, 2015	12.16	12.16	12.16	12.16	54	-0.06(-0.52%)
Apr 02, 2015	12.45	12.22	12.22	12.22	600	+0.05(+0.39%)
Mar 31, 2015	12.11	12.17	12.11	12.17	2	+0.07(+0.60%)
Mar 30, 2015	12.20	12.20	12.10	12.10	1,554	-0.30(-2.42%)
Mar 27, 2015	12.39	12.48	12.39	12.40	1,500	-0.22(-1.74%)
Mar 26, 2015	12.46	12.75	12.41	12.62	2,499	+0.11(+0.88%)
Mar 25, 2015	12.93	12.93	12.51	12.51	1,302	-0.29(-2.27%)
Mar 24, 2015	12.83	12.83	12.40	12.80	1,833	+0.73(+6.05%)
Mar 23, 2015	11.85	12.07	11.70	12.07	960	+0.35(+2.99%)
Mar 19, 2015	11.75	11.75	11.72	11.72	14	-0.45(-3.70%)
Mar 17, 2015	12.17	12.17	12.17	12.17	36	+0.02(+0.16%)
Mar 13, 2015	12.15	12.15	12.15	12.15	100	+0.00(+0.00%)
Mar 11, 2015	12.15	12.16	12.15	12.15	3	+0.29(+2.45%)
Mar 10, 2015	11.81	11.86	11.81	11.86	262	+0.21(+1.80%)
Mar 06, 2015	11.58	11.83	11.58	11.65	172	+0.12(+1.04%)
Mar 05, 2015	11.63	11.63	11.50	11.53	3,952	-0.07(-0.60%)
Mar 04, 2015	11.40	11.78	11.40	11.60	2,600	+0.33(+2.93%)
Mar 03, 2015	11.59	11.60	11.27	11.27	2,910	-0.41(-3.51%)
Mar 02, 2015	11.95	12.06	11.50	11.68	5,417	-0.50(-4.11%)
Feb 26, 2015	12.17	12.18	12.18	12.18	600	+0.02(+0.16%)
Feb 23, 2015	12.16	12.16	12.16	12.16	2	+0.00(+0.00%)
Feb 20, 2015	12.16	12.16	12.16	12.16	100	+0.06(+0.46%)
Feb 18, 2015	11.55	12.10	12.10	12.10	500	+0.60(+5.25%)
Feb 13, 2015	11.50	11.50	11.50	11.50	300	+0.15(+1.32%)
Feb 12, 2015	11.35	11.35	11.35	11.35	100	+0.16(+1.43%)
Feb 05, 2015	11.06	11.40	10.50	11.19	3	-0.71(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.