Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.668
2.708
2.599
2.643
100,915
-0.05(-2.03%)
Apr 29, 2015
2.753
2.753
2.698
2.698
38,028
-0.01(-0.55%)
Apr 28, 2015
2.718
2.763
2.693
2.713
46,989
+0.03(+1.30%)
Apr 27, 2015
2.763
2.768
2.678
2.678
35,271
-0.07(-2.72%)
Apr 24, 2015
2.718
2.753
2.689
2.753
44,047
+0.07(+2.60%)
Apr 23, 2015
2.743
2.743
2.668
2.683
65,611
-0.03(-1.28%)
Apr 22, 2015
2.668
2.743
2.668
2.718
79,085
+0.04(+1.49%)
Apr 21, 2015
2.733
2.733
2.653
2.678
49,722
-0.00(-0.19%)
Apr 20, 2015
2.643
2.713
2.594
2.683
37,208
+0.02(+0.75%)
Apr 17, 2015
2.688
2.692
2.594
2.663
46,604
-0.01(-0.56%)
Apr 16, 2015
2.710
2.713
2.648
2.678
43,508
+0.00(+0.00%)
Apr 15, 2015
2.730
2.730
2.633
2.678
54,062
-0.02(-0.92%)
Apr 14, 2015
2.668
2.733
2.628
2.703
73,457
+0.02(+0.93%)
Apr 13, 2015
2.668
2.698
2.618
2.678
235,102
+0.01(+0.56%)
Apr 10, 2015
2.711
2.728
2.663
2.663
53,623
-0.03(-1.11%)
Apr 09, 2015
2.738
2.738
2.668
2.693
63,287
-0.01(-0.55%)
Apr 08, 2015
2.703
2.753
2.688
2.708
26,085
+0.00(+0.00%)
Apr 07, 2015
2.638
2.753
2.618
2.708
395,897
+0.07(+2.84%)
Apr 06, 2015
2.653
2.708
2.613
2.633
107,050
-0.06(-2.22%)
Apr 02, 2015
2.683
2.693
2.693
2.693
53,333
+0.03(+1.12%)
Apr 01, 2015
2.564
2.668
2.544
2.663
194,825
+0.07(+2.89%)
Mar 31, 2015
2.524
2.618
2.519
2.589
521,133
+0.07(+2.77%)
Mar 30, 2015
2.469
2.544
2.469
2.519
57,735
+0.07(+2.85%)
Mar 27, 2015
2.469
2.494
2.384
2.449
177,554
-0.05(-2.19%)
Mar 26, 2015
2.414
2.539
2.414
2.504
42,862
+0.03(+1.41%)
Mar 25, 2015
2.499
2.579
2.449
2.469
48,813
-0.10(-4.07%)
Mar 24, 2015
2.564
2.633
2.444
2.574
170,968
-0.03(-1.34%)
Mar 23, 2015
2.733
2.733
2.606
2.608
113,192
-0.08(-3.15%)
Mar 20, 2015
2.668
2.778
2.661
2.693
76,380
+0.03(+1.12%)
Mar 19, 2015
2.603
2.668
2.603
2.663
36,252
+0.03(+1.14%)
Mar 18, 2015
2.608
2.673
2.594
2.633
25,657
-0.03(-1.31%)
Mar 17, 2015
2.599
2.668
2.584
2.668
40,224
-0.00(-0.19%)
Mar 16, 2015
2.693
2.733
2.608
2.673
28,140
+0.00(+0.19%)
Mar 13, 2015
2.773
2.773
2.554
2.668
66,158
-0.10(-3.78%)
Mar 12, 2015
2.683
2.773
2.683
2.773
48,124
+0.09(+3.35%)
Mar 11, 2015
2.718
2.718
2.623
2.683
184,851
-0.02(-0.92%)
Mar 10, 2015
2.737
2.737
2.668
2.708
48,144
-0.06(-2.16%)
Mar 09, 2015
2.853
2.853
2.696
2.768
209,426
+0.01(+0.54%)
Mar 06, 2015
2.783
2.848
2.693
2.753
22,297
+0.00(+0.18%)
Mar 05, 2015
2.783
2.783
2.738
2.748
36,410
-0.05(-1.96%)
Mar 04, 2015
2.818
2.833
2.763
2.803
29,377
-0.04(-1.40%)
Mar 03, 2015
2.768
2.853
2.748
2.843
87,247
+0.10(+3.83%)
Mar 02, 2015
2.808
2.858
2.698
2.738
83,416
-0.05(-1.96%)
Feb 27, 2015
2.783
2.813
2.753
2.793
41,886
-0.03(-1.06%)
Feb 26, 2015
2.933
2.933
2.703
2.823
178,914
-0.06(-2.25%)
Feb 25, 2015
2.863
2.958
2.833
2.888
183,876
+0.07(+2.48%)
Feb 24, 2015
2.678
2.853
2.678
2.818
178,799
+0.18(+6.81%)
Feb 23, 2015
2.758
2.758
2.628
2.638
80,522
-0.11(-3.99%)
Feb 20, 2015
2.688
2.753
2.659
2.748
115,473
+0.08(+2.99%)
Feb 19, 2015
2.648
2.693
2.603
2.668
77,745
+0.02(+0.94%)
Feb 18, 2015
2.549
2.663
2.544
2.643
129,797
+0.09(+3.72%)
Feb 17, 2015
2.526
2.553
2.519
2.549
67,416
+0.04(+1.59%)
Feb 13, 2015
2.544
2.509
2.509
2.509
20,852
-0.01(-0.59%)
Feb 12, 2015
2.534
2.564
2.519
2.524
28,823
-0.02(-0.78%)
Feb 11, 2015
2.522
2.564
2.454
2.544
107,496
+0.00(+0.00%)
Feb 10, 2015
2.564
2.564
2.494
2.544
104,109
+0.00(+0.00%)
Feb 09, 2015
2.529
2.549
2.499
2.544
104,939
+0.01(+0.29%)
Feb 06, 2015
2.509
2.554
2.494
2.536
83,432
+0.03(+1.09%)
Feb 05, 2015
2.613
2.613
2.479
2.509
105,855
-0.08(-3.27%)
Feb 04, 2015
2.608
2.608
2.524
2.594
49,567
-0.02(-0.76%)
Feb 03, 2015
2.479
2.658
2.452
2.613
193,456
+0.14(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.