Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.390
1.390
1.300
1.370
258,370
-0.04(-2.84%)
Apr 29, 2015
1.400
1.430
1.380
1.410
1,061,141
-0.01(-0.70%)
Apr 28, 2015
1.340
1.420
1.324
1.420
447,259
+0.08(+5.97%)
Apr 27, 2015
1.310
1.370
1.300
1.340
343,936
+0.02(+1.52%)
Apr 24, 2015
1.400
1.400
1.310
1.320
187,471
-0.08(-5.71%)
Apr 23, 2015
1.400
1.470
1.360
1.400
682,355
+0.01(+0.72%)
Apr 22, 2015
1.240
1.410
1.240
1.390
1,476,980
+0.15(+12.10%)
Apr 21, 2015
1.190
1.240
1.160
1.240
385,145
+0.04(+3.33%)
Apr 20, 2015
1.190
1.200
1.177
1.200
38,095
+0.03(+2.56%)
Apr 17, 2015
1.210
1.220
1.150
1.170
149,333
-0.06(-4.88%)
Apr 16, 2015
1.200
1.250
1.180
1.230
116,380
+0.03(+2.50%)
Apr 15, 2015
1.170
1.200
1.150
1.200
99,858
+0.05(+4.35%)
Apr 14, 2015
1.160
1.205
1.150
1.150
72,489
-0.02(-1.71%)
Apr 13, 2015
1.190
1.220
1.160
1.170
130,975
-0.02(-1.42%)
Apr 10, 2015
1.180
1.200
1.160
1.187
96,355
-0.01(-1.10%)
Apr 09, 2015
1.230
1.250
1.220
1.200
107,767
-0.03(-2.43%)
Apr 08, 2015
1.200
1.240
1.180
1.230
82,644
+0.04(+3.35%)
Apr 07, 2015
1.140
1.210
1.120
1.190
188,170
+0.05(+4.39%)
Apr 06, 2015
1.130
1.140
1.110
1.140
83,021
+0.00(+0.00%)
Apr 02, 2015
1.140
1.140
1.140
1.140
42,900
-0.01(-0.87%)
Apr 01, 2015
1.130
1.180
1.110
1.150
82,098
+0.01(+0.88%)
Mar 31, 2015
1.190
1.190
1.080
1.140
347,949
-0.05(-4.20%)
Mar 30, 2015
1.170
1.190
1.160
1.190
37,156
+0.02(+1.71%)
Mar 27, 2015
1.160
1.200
1.150
1.170
85,363
+0.01(+0.86%)
Mar 26, 2015
1.200
1.220
1.150
1.160
175,701
-0.05(-4.24%)
Mar 25, 2015
1.260
1.260
1.210
1.211
60,664
-0.05(-3.86%)
Mar 24, 2015
1.300
1.310
1.240
1.260
264,460
-0.03(-2.33%)
Mar 23, 2015
1.210
1.290
1.210
1.290
414,062
+0.12(+10.26%)
Mar 20, 2015
1.150
1.170
1.146
1.170
162,402
+0.04(+3.54%)
Mar 19, 2015
1.150
1.150
1.120
1.130
120,976
-0.01(-0.88%)
Mar 18, 2015
1.060
1.160
1.060
1.140
106,847
+0.07(+6.54%)
Mar 17, 2015
1.100
1.110
1.050
1.070
266,057
-0.05(-4.33%)
Mar 16, 2015
1.150
1.160
1.110
1.118
151,278
-0.03(-2.75%)
Mar 13, 2015
1.170
1.180
1.125
1.150
99,339
-0.02(-1.71%)
Mar 12, 2015
1.150
1.190
1.140
1.170
190,615
+0.02(+1.74%)
Mar 11, 2015
1.170
1.180
1.150
1.150
228,469
-0.02(-1.71%)
Mar 10, 2015
1.230
1.240
1.160
1.170
314,797
-0.06(-4.88%)
Mar 09, 2015
1.260
1.260
1.230
1.230
214,595
-0.02(-1.60%)
Mar 06, 2015
1.260
1.280
1.230
1.250
216,788
-0.00(-0.01%)
Mar 05, 2015
1.250
1.290
1.243
1.250
104,134
-0.01(-0.79%)
Mar 04, 2015
1.300
1.288
1.250
1.260
277,327
-0.03(-2.20%)
Mar 03, 2015
1.310
1.350
1.260
1.288
444,684
-0.01(-0.89%)
Mar 02, 2015
1.210
1.330
1.210
1.300
1,033,126
+0.10(+8.33%)
Feb 27, 2015
1.190
1.210
1.170
1.200
368,504
+0.03(+2.56%)
Feb 26, 2015
1.100
1.180
1.070
1.170
264,169
+0.09(+8.33%)
Feb 25, 2015
1.150
1.150
1.070
1.080
258,217
-0.06(-5.26%)
Feb 24, 2015
1.150
1.220
1.060
1.140
626,707
-0.05(-4.20%)
Feb 23, 2015
1.200
1.220
1.170
1.190
309,133
-0.01(-0.83%)
Feb 20, 2015
1.200
1.220
1.170
1.200
393,695
+0.01(+0.84%)
Feb 19, 2015
1.250
1.250
1.180
1.190
361,252
-0.05(-4.03%)
Feb 18, 2015
1.170
1.280
1.120
1.240
1,075,632
+0.07(+5.98%)
Feb 17, 2015
1.070
1.190
1.060
1.170
1,274,826
+0.15(+14.71%)
Feb 13, 2015
1.020
1.020
1.020
1.020
99,900
+0.01(+0.99%)
Feb 12, 2015
1.040
1.070
1.010
1.010
181,245
-0.01(-0.98%)
Feb 11, 2015
1.070
1.100
1.020
1.020
366,891
+0.01(+0.99%)
Feb 10, 2015
1.010
1.040
1.010
1.010
171,719
+0.00(+0.00%)
Feb 09, 2015
0.9800
1.070
0.9800
1.010
188,920
+0.01(+1.00%)
Feb 06, 2015
1.015
1.030
1.000
1.000
203,574
-0.01(-0.99%)
Feb 05, 2015
0.9700
1.040
0.9650
1.010
377,150
+0.03(+3.29%)
Feb 04, 2015
0.9500
0.9800
0.9220
0.9778
147,132
+0.02(+1.85%)
Feb 03, 2015
0.9594
0.9600
0.9102
0.9600
243,858
+0.07(+7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.