Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.23	15.48	15.21	15.22	24,480	+0.02(+0.14%)
Apr 29, 2015	15.44	15.44	15.19	15.20	20,727	+0.01(+0.05%)
Apr 28, 2015	15.07	15.30	15.03	15.19	30,735	+0.02(+0.14%)
Apr 27, 2015	15.02	15.30	15.02	15.17	11,731	+0.07(+0.48%)
Apr 24, 2015	14.93	15.14	14.88	15.10	14,753	+0.01(+0.10%)
Apr 23, 2015	15.02	15.16	15.01	15.08	32,564	+0.07(+0.48%)
Apr 22, 2015	15.04	15.07	14.88	15.01	6,639	+0.15(+1.01%)
Apr 21, 2015	14.90	15.19	14.83	14.86	53,493	+0.01(+0.08%)
Apr 20, 2015	15.03	15.03	14.85	14.85	4,858	-0.09(-0.61%)
Apr 17, 2015	14.80	14.96	14.73	14.94	4,739	+0.13(+0.87%)
Apr 16, 2015	15.04	15.04	14.81	14.81	28,180	+0.37(+2.59%)
Apr 15, 2015	14.35	14.58	14.19	14.44	61,321	+0.37(+2.62%)
Apr 14, 2015	14.22	14.27	14.07	14.07	26,521	+0.04(+0.29%)
Apr 13, 2015	14.07	14.09	13.94	14.03	7,791	+0.03(+0.20%)
Apr 10, 2015	13.92	14.14	13.89	14.00	24,274	-0.06(-0.46%)
Apr 09, 2015	14.03	14.07	14.02	14.07	17,179	+0.08(+0.56%)
Apr 08, 2015	14.03	14.03	13.86	13.99	14,913	+0.09(+0.67%)
Apr 07, 2015	13.75	13.90	13.75	13.89	20,600	+0.24(+1.79%)
Apr 06, 2015	13.98	13.98	13.61	13.65	96,033	+0.28(+2.09%)
Apr 02, 2015	13.68	13.37	13.37	13.37	20,613	-0.22(-1.64%)
Apr 01, 2015	13.18	13.59	13.17	13.59	58,487	+0.61(+4.70%)
Mar 31, 2015	12.88	13.25	12.88	12.98	41,740	+0.00(+0.00%)
Mar 30, 2015	12.99	13.02	12.91	12.98	4,917	+0.10(+0.78%)
Mar 27, 2015	12.90	12.91	12.85	12.88	3,760	+0.04(+0.34%)
Mar 26, 2015	12.74	12.84	12.58	12.84	11,477	+0.02(+0.17%)
Mar 25, 2015	13.12	13.12	12.82	12.82	9,569	-0.41(-3.09%)
Mar 24, 2015	13.23	13.23	13.21	13.23	435	-0.01(-0.09%)
Mar 23, 2015	13.26	13.30	13.23	13.24	3,182	+0.15(+1.13%)
Mar 20, 2015	13.09	13.20	13.06	13.09	21,242	+0.35(+2.76%)
Mar 19, 2015	12.92	12.92	12.63	12.74	11,182	-0.14(-1.06%)
Mar 18, 2015	12.86	12.91	12.60	12.87	20,666	-0.07(-0.55%)
Mar 17, 2015	13.08	13.08	12.94	12.95	2,559	-0.01(-0.06%)
Mar 16, 2015	13.18	13.18	12.95	12.95	9,532	-0.39(-2.91%)
Mar 13, 2015	13.61	13.61	13.25	13.34	42,387	-0.24(-1.78%)
Mar 12, 2015	13.53	13.58	13.50	13.58	12,239	+0.07(+0.51%)
Mar 11, 2015	13.61	13.61	13.38	13.51	3,420	-0.11(-0.78%)
Mar 10, 2015	13.75	13.75	13.62	13.62	11,539	-0.05(-0.37%)
Mar 09, 2015	13.65	13.67	13.64	13.67	629	+0.04(+0.26%)
Mar 06, 2015	13.68	13.68	13.61	13.64	750	+0.01(+0.06%)
Mar 05, 2015	13.75	13.75	13.57	13.63	9,172	-0.23(-1.68%)
Mar 04, 2015	13.71	13.92	13.86	13.86	1,601	+0.01(+0.04%)
Mar 03, 2015	13.93	13.93	13.86	13.86	8,367	-0.14(-0.99%)
Mar 02, 2015	14.04	14.12	13.88	13.99	27,652	+0.03(+0.21%)
Feb 27, 2015	14.54	14.55	13.94	13.96	27,469	-0.06(-0.46%)
Feb 26, 2015	14.07	14.11	14.03	14.03	2,924	-0.29(-2.01%)
Feb 25, 2015	14.11	14.42	14.10	14.32	22,638	+0.22(+1.53%)
Feb 24, 2015	14.11	14.11	13.89	14.10	7,631	-0.01(-0.05%)
Feb 23, 2015	14.16	14.21	13.96	14.11	9,073	-0.24(-1.70%)
Feb 20, 2015	14.29	14.35	13.97	14.35	11,636	+0.24(+1.73%)
Feb 19, 2015	13.80	14.30	13.80	14.11	5,046	+0.20(+1.45%)
Feb 18, 2015	14.25	14.35	13.85	13.91	5,817	-0.15(-1.10%)
Feb 17, 2015	14.67	14.67	13.98	14.06	11,541	-0.13(-0.89%)
Feb 13, 2015	14.00	14.19	14.19	14.19	61,282	+0.19(+1.33%)
Feb 12, 2015	13.87	14.00	13.70	14.00	83,760	+0.35(+2.58%)
Feb 11, 2015	13.96	13.96	13.65	13.65	30,331	-0.09(-0.63%)
Feb 10, 2015	13.82	13.89	13.71	13.74	46,442	-0.13(-0.93%)
Feb 09, 2015	13.79	14.00	13.71	13.86	39,353	+0.01(+0.05%)
Feb 06, 2015	13.82	13.97	13.82	13.86	8,362	-0.13(-0.92%)
Feb 05, 2015	13.92	13.99	13.84	13.99	13,745	+0.34(+2.47%)
Feb 04, 2015	14.08	14.08	13.65	13.65	31,061	-0.34(-2.46%)
Feb 03, 2015	13.92	13.99	13.71	13.99	28,507	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.