Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.75	50.96	50.04	50.28	159,811	-0.56(-1.10%)
Apr 29, 2015	50.75	51.26	50.68	50.84	184,296	+0.09(+0.18%)
Apr 28, 2015	51.06	51.40	50.72	50.75	229,872	-0.15(-0.29%)
Apr 27, 2015	51.50	51.74	50.78	50.90	157,581	-0.62(-1.20%)
Apr 24, 2015	51.78	52.17	51.13	51.52	201,689	-0.37(-0.71%)
Apr 23, 2015	51.61	52.29	51.35	51.89	185,588	+0.29(+0.56%)
Apr 22, 2015	51.69	52.12	51.22	51.60	126,694	-0.16(-0.31%)
Apr 21, 2015	51.50	52.07	51.30	51.76	136,779	+0.26(+0.50%)
Apr 20, 2015	51.12	51.67	51.00	51.50	113,425	+0.51(+1.00%)
Apr 17, 2015	51.54	51.77	50.77	50.99	271,668	-0.88(-1.70%)
Apr 16, 2015	51.86	52.00	51.00	51.87	111,894	+0.10(+0.19%)
Apr 15, 2015	51.77	52.27	51.45	51.77	93,775	-0.08(-0.15%)
Apr 14, 2015	51.56	52.03	51.00	51.85	73,014	+0.06(+0.12%)
Apr 13, 2015	52.14	52.30	51.59	51.79	71,080	-0.27(-0.52%)
Apr 10, 2015	52.14	52.31	51.80	52.06	109,912	+0.17(+0.33%)
Apr 09, 2015	52.40	52.54	51.78	51.89	102,138	-0.39(-0.75%)
Apr 08, 2015	51.94	52.58	51.94	52.28	76,318	+0.06(+0.11%)
Apr 07, 2015	52.13	52.30	51.89	52.22	81,722	-0.04(-0.08%)
Apr 06, 2015	51.78	52.58	51.77	52.26	73,476	+0.12(+0.23%)
Apr 02, 2015	52.15	52.14	52.14	52.14	82,900	+0.09(+0.17%)
Apr 01, 2015	50.79	52.07	50.28	52.05	120,372	+0.78(+1.52%)
Mar 31, 2015	51.70	52.00	51.05	51.27	320,953	-0.63(-1.21%)
Mar 30, 2015	51.72	52.17	51.44	51.90	166,985	+0.21(+0.41%)
Mar 27, 2015	51.53	51.82	50.98	51.69	196,842	+0.06(+0.12%)
Mar 26, 2015	51.17	51.80	50.77	51.63	130,783	+0.37(+0.72%)
Mar 25, 2015	52.50	52.50	51.14	51.26	116,405	-1.43(-2.71%)
Mar 24, 2015	52.09	52.75	51.76	52.69	125,020	+0.73(+1.40%)
Mar 23, 2015	51.92	52.60	51.73	51.96	248,403	-0.23(-0.44%)
Mar 20, 2015	52.75	52.99	51.98	52.19	637,646	-0.38(-0.72%)
Mar 19, 2015	52.01	52.79	52.01	52.57	125,989	+0.20(+0.38%)
Mar 18, 2015	52.39	52.80	51.96	52.37	111,075	-0.12(-0.23%)
Mar 17, 2015	52.75	53.05	51.57	52.49	195,450	-0.30(-0.57%)
Mar 16, 2015	52.71	53.00	52.33	52.79	127,093	+0.46(+0.88%)
Mar 13, 2015	52.90	52.90	51.71	52.33	153,438	-0.53(-1.00%)
Mar 12, 2015	51.91	53.15	51.56	52.86	298,108	+1.73(+3.38%)
Mar 11, 2015	50.95	51.40	50.91	51.13	115,914	+0.18(+0.35%)
Mar 10, 2015	50.74	51.29	50.03	50.95	238,230	-0.01(-0.02%)
Mar 09, 2015	50.21	51.31	50.11	50.96	223,859	+0.81(+1.62%)
Mar 06, 2015	49.44	50.25	49.00	50.15	142,111	+0.22(+0.44%)
Mar 05, 2015	50.30	50.58	49.76	49.93	128,276	-0.22(-0.44%)
Mar 04, 2015	49.68	50.99	49.58	50.15	194,983	+0.15(+0.30%)
Mar 03, 2015	50.42	50.53	49.66	50.00	275,436	-0.69(-1.36%)
Mar 02, 2015	50.44	50.99	50.19	50.69	154,327	-0.01(-0.02%)
Feb 27, 2015	50.52	51.11	50.11	50.70	200,370	-0.03(-0.06%)
Feb 26, 2015	50.35	50.87	50.27	50.73	141,159	+0.23(+0.46%)
Feb 25, 2015	50.61	50.61	50.23	50.50	117,272	-0.02(-0.04%)
Feb 24, 2015	50.53	50.68	50.13	50.52	162,640	-0.13(-0.26%)
Feb 23, 2015	50.34	50.77	49.87	50.65	182,851	+0.15(+0.30%)
Feb 20, 2015	50.74	50.78	50.16	50.50	92,800	-0.28(-0.55%)
Feb 19, 2015	49.96	50.79	49.93	50.78	158,930	+0.87(+1.74%)
Feb 18, 2015	49.34	50.33	49.04	49.91	258,697	+0.67(+1.36%)
Feb 17, 2015	50.33	50.33	48.96	49.24	154,603	-0.95(-1.89%)
Feb 13, 2015	49.17	50.19	50.19	50.19	332,900	+1.15(+2.35%)
Feb 12, 2015	49.69	49.91	49.00	49.04	161,791	-0.38(-0.77%)
Feb 11, 2015	49.11	49.68	48.91	49.42	92,601	+0.24(+0.49%)
Feb 10, 2015	49.08	49.45	48.22	49.18	93,129	+0.26(+0.53%)
Feb 09, 2015	49.24	49.45	48.64	48.92	72,039	-0.43(-0.87%)
Feb 06, 2015	49.90	49.90	48.99	49.35	90,060	-0.66(-1.32%)
Feb 05, 2015	49.51	50.13	49.24	50.01	97,556	+0.61(+1.23%)
Feb 04, 2015	49.58	49.87	49.12	49.40	100,722	-0.46(-0.92%)
Feb 03, 2015	48.86	50.00	48.69	49.86	155,800	+1.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.