Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0700
0.0700
0.0650
0.0650
12,000
-0.01(-7.14%)
Apr 29, 2015
0.0650
0.0700
0.0650
0.0700
436,082
+0.00(+0.00%)
Apr 28, 2015
0.0700
0.0700
0.0700
0.0700
200,294
+0.01(+7.69%)
Apr 27, 2015
0.0650
0.0650
0.0650
0.0650
22,163
+0.00(+0.00%)
Apr 24, 2015
0.0650
0.0650
0.0650
0.0650
18,000
+0.00(+0.00%)
Apr 23, 2015
0.0650
0.0650
0.0650
0.0650
95,219
+0.00(+0.00%)
Apr 22, 2015
0.0650
0.0650
0.0650
0.0650
30,666
+0.00(+0.00%)
Apr 17, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 16, 2015
0.0750
0.0800
0.0650
0.0650
46,267
-0.01(-7.14%)
Apr 15, 2015
0.0700
0.0700
0.0650
0.0700
171,856
+0.01(+7.69%)
Apr 14, 2015
0.0650
0.0650
0.0650
0.0650
53,653
+0.00(+0.00%)
Apr 13, 2015
0.0650
0.0650
0.0650
0.0650
90,266
+0.00(+0.00%)
Apr 08, 2015
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 07, 2015
0.0600
0.0600
0.0600
0.0600
12,686
-0.01(-7.69%)
Apr 06, 2015
0.0650
0.0650
0.0650
0.0650
13,067
+0.00(+0.00%)
Apr 02, 2015
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 01, 2015
0.0600
0.0600
0.0600
0.0600
41,550
+0.00(+0.00%)
Mar 31, 2015
0.0600
0.0600
0.0600
0.0600
119,928
-0.01(-7.69%)
Mar 27, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 26, 2015
0.0600
0.0650
0.0600
0.0650
110,299
+0.00(+0.00%)
Mar 25, 2015
0.0600
0.0650
0.0600
0.0650
84,668
+0.00(+0.00%)
Mar 24, 2015
0.0650
0.0650
0.0650
0.0650
52,370
+0.00(+0.00%)
Mar 20, 2015
0.0650
0.0650
0.0650
666
+0.00(+0.00%)
Mar 19, 2015
0.0650
0.0650
0.0650
0.0650
50,600
-0.01(-7.14%)
Mar 18, 2015
0.0650
0.0700
0.0650
0.0700
193,263
+0.01(+7.69%)
Mar 17, 2015
0.0650
0.0650
0.0650
0.0650
83,382
+0.00(+0.00%)
Mar 16, 2015
0.0650
0.0650
0.0650
0.0650
6,050
+0.00(+0.00%)
Mar 12, 2015
0.0650
0.0650
0.0650
249
-0.01(-7.14%)
Mar 11, 2015
0.0700
0.0700
0.0700
0.0700
93,986
+0.00(+0.00%)
Mar 10, 2015
0.0650
0.0700
0.0650
0.0700
64,389
+0.01(+7.69%)
Mar 09, 2015
0.0700
0.0700
0.0650
0.0650
79,000
-0.01(-7.14%)
Mar 06, 2015
0.0650
0.0700
0.0650
0.0700
6,998
+0.00(+0.00%)
Mar 05, 2015
0.0700
0.0700
0.0700
0.0700
178,273
+0.00(+0.00%)
Mar 04, 2015
0.0700
0.0700
0.0700
150,422
+0.00(+0.00%)
Mar 02, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 27, 2015
0.0750
0.0750
0.0750
0.0750
79,166
+0.00(+7.14%)
Feb 26, 2015
0.0700
0.0700
0.0700
0.0700
65,090
+0.00(+0.00%)
Feb 25, 2015
0.0750
0.0750
0.0700
0.0700
14,896
-0.00(-6.67%)
Feb 24, 2015
0.0750
0.0750
0.0750
0.0750
56,859
+0.00(+0.00%)
Feb 23, 2015
0.0850
0.0850
0.0750
0.0750
133,221
-0.01(-6.25%)
Feb 20, 2015
0.0750
0.0850
0.0750
0.0800
139,333
+0.01(+6.67%)
Feb 19, 2015
0.0700
0.0750
0.0700
0.0750
350,010
+0.00(+7.14%)
Feb 18, 2015
0.0650
0.0700
0.0650
0.0700
161,691
+0.01(+7.69%)
Feb 17, 2015
0.0650
0.0650
0.0650
0.0650
32,810
+0.00(+0.00%)
Feb 13, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 12, 2015
0.0650
0.0650
0.0650
0.0650
137,000
-0.01(-7.14%)
Feb 11, 2015
0.0700
0.0700
0.0700
0.0700
175,000
+0.00(+0.00%)
Feb 10, 2015
0.0800
0.0800
0.0700
0.0700
477,598
-0.00(-6.67%)
Feb 06, 2015
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Feb 04, 2015
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.