Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
17.68
17.82
17.57
17.69
60,048
-0.05(-0.28%)
Apr 29, 2015
17.95
18.10
17.58
17.74
20,347
-0.35(-1.93%)
Apr 28, 2015
18.13
18.30
17.86
18.09
81,199
-0.01(-0.06%)
Apr 27, 2015
18.11
18.81
17.67
18.10
80,122
-0.03(-0.17%)
Apr 24, 2015
17.57
18.25
17.57
18.13
40,672
+0.41(+2.31%)
Apr 23, 2015
17.44
17.85
17.43
17.72
35,972
+0.32(+1.84%)
Apr 22, 2015
17.15
17.50
17.12
17.40
46,495
+0.31(+1.81%)
Apr 21, 2015
17.22
17.50
17.07
17.09
32,909
-0.24(-1.38%)
Apr 20, 2015
18.04
18.04
17.22
17.33
58,246
-0.68(-3.78%)
Apr 17, 2015
18.46
18.57
17.59
18.01
116,877
-0.63(-3.38%)
Apr 16, 2015
17.53
18.77
17.46
18.64
117,547
+1.11(+6.33%)
Apr 15, 2015
17.41
17.54
17.20
17.53
32,569
+0.25(+1.45%)
Apr 14, 2015
17.22
17.50
17.02
17.28
52,202
+0.12(+0.70%)
Apr 13, 2015
17.38
17.43
17.08
17.16
124,055
-0.20(-1.15%)
Apr 10, 2015
17.49
17.50
17.15
17.36
57,035
+0.01(+0.06%)
Apr 09, 2015
17.24
17.45
17.05
17.35
78,736
+0.19(+1.11%)
Apr 08, 2015
17.07
17.23
16.83
17.16
46,578
+0.17(+1.00%)
Apr 07, 2015
17.40
17.46
16.96
16.99
41,467
-0.37(-2.13%)
Apr 06, 2015
17.06
17.45
17.04
17.36
32,366
+0.26(+1.52%)
Apr 02, 2015
17.29
17.10
17.10
17.10
38,500
-0.12(-0.70%)
Apr 01, 2015
17.40
17.40
17.06
17.22
59,593
-0.25(-1.43%)
Mar 31, 2015
17.10
17.57
17.08
17.47
143,392
+0.36(+2.10%)
Mar 30, 2015
16.68
17.25
16.68
17.11
393,892
+0.47(+2.82%)
Mar 27, 2015
16.42
16.69
16.35
16.64
41,729
+0.29(+1.77%)
Mar 26, 2015
16.47
16.53
16.21
16.35
36,772
-0.21(-1.27%)
Mar 25, 2015
17.19
17.19
16.43
16.56
60,587
-0.57(-3.33%)
Mar 24, 2015
17.21
17.35
16.84
17.13
88,082
-0.08(-0.46%)
Mar 23, 2015
16.93
17.28
16.93
17.21
84,874
+0.20(+1.18%)
Mar 20, 2015
16.99
17.16
16.85
17.01
160,861
+0.13(+0.77%)
Mar 19, 2015
16.36
16.90
16.36
16.88
119,580
+0.49(+2.99%)
Mar 18, 2015
16.30
16.50
16.09
16.39
81,990
+0.11(+0.68%)
Mar 17, 2015
16.18
16.43
16.17
16.28
87,754
+0.01(+0.06%)
Mar 16, 2015
16.51
16.51
16.13
16.27
159,820
-0.12(-0.73%)
Mar 13, 2015
16.88
16.88
16.38
16.39
93,066
-0.45(-2.67%)
Mar 12, 2015
17.08
17.12
16.74
16.84
158,033
-0.11(-0.65%)
Mar 11, 2015
17.01
17.02
16.78
16.95
46,043
-0.07(-0.41%)
Mar 10, 2015
16.90
17.11
16.69
17.02
59,339
+0.02(+0.12%)
Mar 09, 2015
16.62
17.09
16.59
17.00
92,497
+0.37(+2.22%)
Mar 06, 2015
16.92
17.16
16.20
16.63
130,532
-0.43(-2.52%)
Mar 05, 2015
17.05
17.29
16.95
17.06
117,774
+0.01(+0.06%)
Mar 04, 2015
16.75
17.08
16.41
17.05
94,360
+0.29(+1.73%)
Mar 03, 2015
16.94
17.09
16.76
16.76
38,281
-0.27(-1.59%)
Mar 02, 2015
16.97
17.25
16.80
17.03
100,340
+0.06(+0.35%)
Feb 27, 2015
17.12
17.28
16.84
16.97
148,000
-0.21(-1.22%)
Feb 26, 2015
16.93
17.48
16.93
17.18
228,136
+0.25(+1.48%)
Feb 25, 2015
16.57
17.07
16.57
16.93
214,048
+0.40(+2.42%)
Feb 24, 2015
16.01
16.57
15.85
16.53
161,550
+0.43(+2.67%)
Feb 23, 2015
15.79
16.17
15.50
16.10
295,382
+0.33(+2.09%)
Feb 20, 2015
17.05
17.14
15.42
15.77
422,845
-1.30(-7.62%)
Feb 19, 2015
17.46
17.75
17.00
17.07
112,478
-0.38(-2.18%)
Feb 18, 2015
18.88
19.01
17.29
17.45
145,678
-1.53(-8.06%)
Feb 17, 2015
19.39
19.54
18.50
18.98
138,268
-0.34(-1.76%)
Feb 13, 2015
19.27
19.32
19.32
19.32
247,000
+0.12(+0.63%)
Feb 12, 2015
19.40
19.60
19.06
19.20
61,927
+0.01(+0.05%)
Feb 11, 2015
19.32
19.46
18.79
19.19
57,326
-0.20(-1.03%)
Feb 10, 2015
19.46
19.46
18.99
19.39
54,759
+0.09(+0.47%)
Feb 09, 2015
20.00
20.08
19.24
19.30
64,078
-0.72(-3.60%)
Feb 06, 2015
20.17
20.53
20.00
20.02
83,010
-0.08(-0.40%)
Feb 05, 2015
20.06
20.25
19.96
20.10
54,949
+0.03(+0.15%)
Feb 04, 2015
18.89
20.08
18.89
20.07
167,343
+1.03(+5.41%)
Feb 03, 2015
18.68
19.30
18.56
19.04
139,663
+0.36(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.