Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.75	14.78	14.55	14.60	4,847,730	-0.27(-1.84%)
Apr 29, 2015	14.96	15.04	14.79	14.87	2,292,929	-0.15(-0.98%)
Apr 28, 2015	15.11	15.16	14.95	15.02	2,205,907	-0.15(-0.98%)
Apr 27, 2015	15.07	15.18	14.96	15.17	2,326,601	+0.15(+1.00%)
Apr 24, 2015	15.00	15.11	14.95	15.02	2,643,529	+0.03(+0.22%)
Apr 23, 2015	14.80	15.16	14.73	14.98	4,145,633	+0.10(+0.69%)
Apr 22, 2015	14.79	14.92	14.63	14.88	2,074,551	+0.13(+0.85%)
Apr 21, 2015	14.85	14.90	14.64	14.75	2,936,567	-0.13(-0.84%)
Apr 20, 2015	14.80	15.09	14.74	14.88	3,556,216	+0.10(+0.68%)
Apr 17, 2015	14.72	14.81	14.61	14.78	2,698,229	+0.04(+0.25%)
Apr 16, 2015	14.57	14.84	14.38	14.74	3,985,879	+0.17(+1.15%)
Apr 15, 2015	14.35	14.60	14.35	14.58	2,464,656	+0.28(+1.93%)
Apr 14, 2015	14.20	14.44	14.18	14.30	4,805,034	+0.24(+1.73%)
Apr 13, 2015	14.07	14.19	14.00	14.06	2,223,892	+0.01(+0.10%)
Apr 10, 2015	13.93	14.07	13.91	14.04	1,389,465	+0.10(+0.70%)
Apr 09, 2015	13.77	14.01	13.77	13.94	2,432,077	+0.17(+1.22%)
Apr 08, 2015	13.89	14.03	13.77	13.78	4,471,269	-0.05(-0.36%)
Apr 07, 2015	13.72	14.05	13.69	13.83	4,166,605	+0.10(+0.73%)
Apr 06, 2015	13.54	13.77	13.52	13.73	4,208,522	+0.27(+2.03%)
Apr 02, 2015	13.26	13.45	13.45	13.45	1,914,657	+0.18(+1.34%)
Apr 01, 2015	13.51	13.56	13.25	13.28	2,891,452	-0.25(-1.88%)
Mar 31, 2015	13.38	13.63	13.28	13.53	2,825,132	+0.04(+0.33%)
Mar 30, 2015	13.52	13.76	13.45	13.48	2,603,231	-0.04(-0.29%)
Mar 27, 2015	13.67	13.71	13.37	13.52	3,021,621	-0.14(-1.04%)
Mar 26, 2015	13.97	14.07	13.63	13.67	2,240,267	-0.26(-1.84%)
Mar 25, 2015	13.88	13.98	13.84	13.92	4,586,184	+0.08(+0.56%)
Mar 24, 2015	13.55	13.90	13.44	13.84	4,357,963	+0.33(+2.46%)
Mar 23, 2015	13.59	13.70	13.40	13.51	2,763,240	+0.00(+0.00%)
Mar 20, 2015	13.51	13.67	13.43	13.51	3,640,520	+0.18(+1.36%)
Mar 19, 2015	13.58	13.61	13.32	13.33	2,458,827	-0.43(-3.12%)
Mar 18, 2015	13.32	13.81	13.27	13.76	3,324,489	+0.36(+2.71%)
Mar 17, 2015	13.01	13.46	12.98	13.40	4,695,342	+0.38(+2.96%)
Mar 16, 2015	12.90	13.07	12.83	13.01	2,202,845	+0.13(+1.00%)
Mar 13, 2015	12.81	12.92	12.72	12.88	2,886,759	-0.04(-0.30%)
Mar 12, 2015	12.81	12.94	12.69	12.92	3,249,799	+0.21(+1.67%)
Mar 11, 2015	12.68	12.75	12.56	12.71	2,049,257	+0.04(+0.33%)
Mar 10, 2015	12.78	12.87	12.64	12.67	2,111,271	-0.25(-1.92%)
Mar 09, 2015	13.14	13.30	12.91	12.92	2,850,431	-0.15(-1.11%)
Mar 06, 2015	12.90	13.11	12.88	13.06	5,813,400	+0.09(+0.73%)
Mar 05, 2015	12.92	13.03	12.89	12.97	3,726,488	+0.05(+0.41%)
Mar 04, 2015	12.90	12.96	12.81	12.92	4,314,457	-0.04(-0.30%)
Mar 03, 2015	13.01	13.07	12.83	12.95	4,487,304	+0.01(+0.11%)
Mar 02, 2015	12.96	13.07	12.90	12.94	3,064,735	-0.01(-0.11%)
Feb 27, 2015	12.87	13.12	12.85	12.95	4,834,308	+0.12(+0.96%)
Feb 26, 2015	13.18	13.18	12.81	12.83	4,821,291	-0.45(-3.38%)
Feb 25, 2015	13.56	13.65	13.24	13.28	3,405,248	-0.21(-1.55%)
Feb 24, 2015	13.55	13.58	13.39	13.49	4,138,331	-0.08(-0.62%)
Feb 23, 2015	13.64	13.71	13.49	13.57	2,828,319	-0.16(-1.18%)
Feb 20, 2015	13.74	13.86	13.64	13.74	2,631,544	-0.03(-0.18%)
Feb 19, 2015	13.68	13.86	13.65	13.76	2,624,271	-0.08(-0.54%)
Feb 18, 2015	13.81	13.91	13.68	13.84	1,722,525	-0.10(-0.74%)
Feb 17, 2015	13.84	14.08	13.83	13.94	1,944,236	+0.17(+1.22%)
Feb 13, 2015	13.95	13.77	13.77	13.77	1,765,887	-0.06(-0.44%)
Feb 12, 2015	13.74	13.96	13.71	13.83	2,620,539	+0.26(+1.95%)
Feb 11, 2015	13.41	13.70	13.36	13.57	2,727,306	+0.21(+1.58%)
Feb 10, 2015	13.38	13.41	13.06	13.36	2,582,008	-0.02(-0.12%)
Feb 09, 2015	13.47	13.64	13.31	13.37	3,344,894	-0.02(-0.16%)
Feb 06, 2015	13.93	13.96	13.24	13.40	4,664,239	-0.52(-3.74%)
Feb 05, 2015	13.86	13.97	13.83	13.92	4,278,942	+0.21(+1.56%)
Feb 04, 2015	13.78	13.83	13.44	13.70	3,983,788	-0.23(-1.63%)
Feb 03, 2015	13.78	14.08	13.66	13.93	4,605,990	+0.28(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.