Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.168
4.210
4.168
4.200
71,715
+0.10(+2.44%)
Apr 29, 2015
4.050
4.100
4.050
4.100
1,027
+0.08(+1.99%)
Apr 28, 2015
4.040
4.180
4.000
4.020
29,580
-0.03(-0.74%)
Apr 27, 2015
4.120
4.170
3.930
4.050
3,201
-0.14(-3.34%)
Apr 24, 2015
4.130
4.200
4.000
4.190
29,665
+0.03(+0.72%)
Apr 23, 2015
4.180
4.190
4.150
4.160
12,504
-0.02(-0.50%)
Apr 22, 2015
4.181
4.181
4.181
4.181
175
-0.01(-0.25%)
Apr 21, 2015
4.181
4.200
4.180
4.192
5,606
+0.01(+0.20%)
Apr 20, 2015
4.210
4.210
4.183
4.183
7,361
-0.02(-0.40%)
Apr 17, 2015
4.200
4.200
4.200
4.200
484
-0.04(-0.94%)
Apr 16, 2015
4.200
4.250
4.198
4.240
6,870
+0.04(+0.95%)
Apr 15, 2015
4.190
4.200
4.190
4.200
2,041
-0.00(-0.00%)
Apr 14, 2015
4.200
4.200
4.160
4.200
13,286
+0.01(+0.20%)
Apr 13, 2015
4.200
4.200
4.190
4.191
10,395
-0.03(-0.68%)
Apr 10, 2015
4.190
4.220
4.180
4.220
7,362
+0.03(+0.72%)
Apr 09, 2015
4.210
4.210
4.160
4.190
21,979
-0.01(-0.24%)
Apr 08, 2015
4.135
4.200
4.050
4.200
46,881
+0.06(+1.45%)
Apr 07, 2015
4.140
4.140
4.130
4.140
450
+0.05(+1.22%)
Apr 06, 2015
4.190
4.200
4.090
4.090
3,815
-0.10(-2.39%)
Apr 02, 2015
4.200
4.190
4.190
4.190
5,000
-0.01(-0.24%)
Apr 01, 2015
4.100
4.200
4.100
4.200
76,571
+0.05(+1.20%)
Mar 31, 2015
4.140
4.150
4.050
4.150
15,163
+0.18(+4.53%)
Mar 30, 2015
3.970
3.970
3.970
3.970
1,477
-0.04(-1.00%)
Mar 27, 2015
4.038
4.038
4.010
4.010
902
-0.01(-0.25%)
Mar 26, 2015
4.020
4.038
4.010
4.020
10,987
+0.02(+0.50%)
Mar 25, 2015
4.030
4.030
4.000
4.000
1,032
-0.04(-0.99%)
Mar 23, 2015
4.130
4.040
4.040
4.040
20
-0.06(-1.46%)
Mar 20, 2015
4.080
4.130
4.080
4.100
8,407
+0.09(+2.24%)
Mar 19, 2015
3.980
4.010
3.980
4.010
635
-0.13(-3.14%)
Mar 18, 2015
4.130
4.200
4.100
4.140
4,183
+0.05(+1.22%)
Mar 17, 2015
4.070
4.090
4.000
4.090
7,280
+0.09(+2.25%)
Mar 16, 2015
3.983
4.022
3.980
4.000
4,961
-0.05(-1.23%)
Mar 13, 2015
4.020
4.060
4.020
4.050
801
-0.01(-0.18%)
Mar 12, 2015
4.020
4.057
4.020
4.057
6,720
-0.01(-0.31%)
Mar 11, 2015
4.040
4.070
4.040
4.070
3,810
+0.00(+0.00%)
Mar 10, 2015
4.030
4.070
4.030
4.070
2,302
+0.07(+1.75%)
Mar 09, 2015
4.010
4.040
4.000
4.000
9,478
-0.04(-0.99%)
Mar 06, 2015
4.030
4.050
4.000
4.040
5,601
+0.00(+0.00%)
Mar 05, 2015
3.980
4.040
3.980
4.040
5,041
+0.06(+1.51%)
Mar 04, 2015
3.970
3.980
3.960
3.980
401
+0.03(+0.76%)
Mar 03, 2015
3.970
3.970
3.940
3.950
16,653
+0.01(+0.25%)
Mar 02, 2015
4.070
4.070
3.935
3.940
975
-0.11(-2.72%)
Feb 27, 2015
3.952
4.050
3.952
4.050
3,416
+0.09(+2.27%)
Feb 25, 2015
4.000
3.960
3.960
3.960
59
+0.01(+0.25%)
Feb 23, 2015
3.940
3.950
3.950
3.950
14,700
+0.07(+1.80%)
Feb 20, 2015
3.900
3.900
3.880
3.880
4,187
-0.08(-2.02%)
Feb 19, 2015
3.910
3.969
3.900
3.960
14,243
+0.05(+1.25%)
Feb 18, 2015
3.901
3.959
3.901
3.911
1,000
-0.01(-0.23%)
Feb 17, 2015
3.931
3.931
3.910
3.920
17,839
-0.03(-0.76%)
Feb 13, 2015
3.900
3.950
3.950
3.950
3,500
+0.05(+1.28%)
Feb 11, 2015
3.900
3.900
3.900
3.900
1,700
+0.09(+2.36%)
Feb 10, 2015
3.810
3.810
3.810
3.810
1,500
-0.11(-2.80%)
Feb 09, 2015
3.910
3.920
3.910
3.920
350
+0.00(+0.00%)
Feb 06, 2015
3.770
3.950
3.740
3.920
85,215
+0.14(+3.70%)
Feb 05, 2015
3.810
3.820
3.750
3.780
245,394
+0.02(+0.53%)
Feb 04, 2015
3.760
3.760
3.760
3.760
200
+0.02(+0.53%)
Feb 03, 2015
3.840
3.840
3.740
3.740
5,400
-0.09(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.