Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
19.78
20.14
19.66
19.95
101,168
+0.05(+0.25%)
May 28, 2015
19.53
20.06
19.53
19.90
119,321
+0.18(+0.91%)
May 27, 2015
18.30
19.91
18.30
19.72
143,382
+1.43(+7.82%)
May 26, 2015
18.58
18.78
18.03
18.29
165,990
-0.37(-1.98%)
May 22, 2015
18.56
18.66
18.66
18.66
56,800
+0.13(+0.70%)
May 21, 2015
18.35
18.56
18.25
18.53
45,225
+0.23(+1.26%)
May 20, 2015
18.34
18.58
18.30
18.30
74,791
+0.06(+0.33%)
May 19, 2015
18.50
18.60
18.14
18.24
22,172
-0.32(-1.72%)
May 18, 2015
17.75
18.75
17.58
18.56
87,798
+0.69(+3.86%)
May 15, 2015
16.87
18.24
16.87
17.87
95,823
+1.02(+6.05%)
May 14, 2015
16.34
16.89
16.13
16.85
68,996
+0.56(+3.44%)
May 13, 2015
16.31
16.36
16.04
16.29
51,064
-0.01(-0.06%)
May 12, 2015
16.32
16.47
16.21
16.30
38,795
-0.10(-0.61%)
May 11, 2015
16.51
16.62
16.36
16.40
32,975
-0.08(-0.49%)
May 08, 2015
16.91
17.06
16.36
16.48
96,016
-0.37(-2.20%)
May 07, 2015
17.11
17.26
16.74
16.85
44,743
-0.33(-1.92%)
May 06, 2015
17.13
17.27
16.72
17.18
89,549
+0.05(+0.29%)
May 05, 2015
17.44
17.58
16.87
17.13
63,140
-0.30(-1.72%)
May 04, 2015
17.58
18.08
17.39
17.43
41,843
-0.19(-1.08%)
May 01, 2015
17.67
17.83
17.31
17.62
45,870
-0.07(-0.40%)
Apr 30, 2015
17.68
17.82
17.57
17.69
60,048
-0.05(-0.28%)
Apr 29, 2015
17.95
18.10
17.58
17.74
20,347
-0.35(-1.93%)
Apr 28, 2015
18.13
18.30
17.86
18.09
81,199
-0.01(-0.06%)
Apr 27, 2015
18.11
18.81
17.67
18.10
80,122
-0.03(-0.17%)
Apr 24, 2015
17.57
18.25
17.57
18.13
40,672
+0.41(+2.31%)
Apr 23, 2015
17.44
17.85
17.43
17.72
35,972
+0.32(+1.84%)
Apr 22, 2015
17.15
17.50
17.12
17.40
46,495
+0.31(+1.81%)
Apr 21, 2015
17.22
17.50
17.07
17.09
32,909
-0.24(-1.38%)
Apr 20, 2015
18.04
18.04
17.22
17.33
58,246
-0.68(-3.78%)
Apr 17, 2015
18.46
18.57
17.59
18.01
116,877
-0.63(-3.38%)
Apr 16, 2015
17.53
18.77
17.46
18.64
117,547
+1.11(+6.33%)
Apr 15, 2015
17.41
17.54
17.20
17.53
32,569
+0.25(+1.45%)
Apr 14, 2015
17.22
17.50
17.02
17.28
52,202
+0.12(+0.70%)
Apr 13, 2015
17.38
17.43
17.08
17.16
124,055
-0.20(-1.15%)
Apr 10, 2015
17.49
17.50
17.15
17.36
57,035
+0.01(+0.06%)
Apr 09, 2015
17.24
17.45
17.05
17.35
78,736
+0.19(+1.11%)
Apr 08, 2015
17.07
17.23
16.83
17.16
46,578
+0.17(+1.00%)
Apr 07, 2015
17.40
17.46
16.96
16.99
41,467
-0.37(-2.13%)
Apr 06, 2015
17.06
17.45
17.04
17.36
32,366
+0.26(+1.52%)
Apr 02, 2015
17.29
17.10
17.10
17.10
38,500
-0.12(-0.70%)
Apr 01, 2015
17.40
17.40
17.06
17.22
59,593
-0.25(-1.43%)
Mar 31, 2015
17.10
17.57
17.08
17.47
143,392
+0.36(+2.10%)
Mar 30, 2015
16.68
17.25
16.68
17.11
393,892
+0.47(+2.82%)
Mar 27, 2015
16.42
16.69
16.35
16.64
41,729
+0.29(+1.77%)
Mar 26, 2015
16.47
16.53
16.21
16.35
36,772
-0.21(-1.27%)
Mar 25, 2015
17.19
17.19
16.43
16.56
60,587
-0.57(-3.33%)
Mar 24, 2015
17.21
17.35
16.84
17.13
88,082
-0.08(-0.46%)
Mar 23, 2015
16.93
17.28
16.93
17.21
84,874
+0.20(+1.18%)
Mar 20, 2015
16.99
17.16
16.85
17.01
160,861
+0.13(+0.77%)
Mar 19, 2015
16.36
16.90
16.36
16.88
119,580
+0.49(+2.99%)
Mar 18, 2015
16.30
16.50
16.09
16.39
81,990
+0.11(+0.68%)
Mar 17, 2015
16.18
16.43
16.17
16.28
87,754
+0.01(+0.06%)
Mar 16, 2015
16.51
16.51
16.13
16.27
159,820
-0.12(-0.73%)
Mar 13, 2015
16.88
16.88
16.38
16.39
93,066
-0.45(-2.67%)
Mar 12, 2015
17.08
17.12
16.74
16.84
158,033
-0.11(-0.65%)
Mar 11, 2015
17.01
17.02
16.78
16.95
46,043
-0.07(-0.41%)
Mar 10, 2015
16.90
17.11
16.69
17.02
59,339
+0.02(+0.12%)
Mar 09, 2015
16.62
17.09
16.59
17.00
92,497
+0.37(+2.22%)
Mar 06, 2015
16.92
17.16
16.20
16.63
130,532
-0.43(-2.52%)
Mar 05, 2015
17.05
17.29
16.95
17.06
117,774
+0.01(+0.06%)
Mar 04, 2015
16.75
17.08
16.41
17.05
94,360
+0.29(+1.73%)
Mar 03, 2015
16.94
17.09
16.76
16.76
38,281
-0.27(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.