Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
10.51
10.59
10.59
10.59
6,263
-0.02(-0.17%)
May 27, 2015
10.57
10.61
10.57
10.61
6,185
+0.00(+0.00%)
May 26, 2015
10.71
10.71
10.61
10.61
1,013
-0.08(-0.75%)
May 22, 2015
10.69
10.69
10.69
10.69
1,006
-0.04(-0.33%)
May 21, 2015
10.71
10.76
10.70
10.73
12,082
+0.03(+0.24%)
May 20, 2015
10.67
10.70
10.67
10.70
685
+0.04(+0.38%)
May 19, 2015
10.67
10.68
10.66
10.66
6,459
-0.01(-0.12%)
May 18, 2015
10.67
10.67
10.67
10.67
627
-0.04(-0.42%)
May 15, 2015
10.67
10.72
10.67
10.72
1,015
+0.05(+0.43%)
May 14, 2015
10.65
10.67
10.65
10.67
3,313
+0.08(+0.75%)
May 13, 2015
10.59
10.59
10.59
10.59
6,202
+0.02(+0.17%)
May 12, 2015
10.52
10.59
10.52
10.58
5,434
+0.00(+0.00%)
May 11, 2015
10.67
10.67
10.57
10.58
10,612
-0.11(-1.00%)
May 08, 2015
10.65
10.70
10.65
10.68
13,045
+0.30(+2.91%)
May 07, 2015
10.35
10.42
10.34
10.38
6,810
-0.06(-0.59%)
May 06, 2015
10.51
10.51
10.44
10.44
15,287
-0.07(-0.68%)
May 05, 2015
10.51
10.51
10.51
10.51
3,649
-0.11(-1.01%)
May 04, 2015
10.56
10.62
10.56
10.62
1,072
+0.06(+0.59%)
May 01, 2015
10.47
10.59
10.47
10.56
7,027
+0.16(+1.51%)
Apr 30, 2015
10.43
10.44
10.40
10.40
1,088
-0.10(-0.99%)
Apr 29, 2015
10.48
10.51
10.48
10.51
4,939
-0.04(-0.34%)
Apr 28, 2015
10.48
10.54
10.48
10.54
649
-0.05(-0.51%)
Apr 27, 2015
10.57
10.62
10.57
10.59
39,016
+0.12(+1.11%)
Apr 24, 2015
10.42
10.48
10.42
10.48
1,658
+0.13(+1.28%)
Apr 23, 2015
10.33
10.35
10.33
10.35
675
+0.08(+0.80%)
Apr 21, 2015
10.29
10.29
10.26
10.26
201
+0.07(+0.70%)
Apr 20, 2015
10.30
10.30
10.17
10.19
11,541
-0.14(-1.34%)
Apr 17, 2015
10.31
10.33
10.31
10.33
1,360
-0.21(-1.99%)
Apr 16, 2015
10.46
10.54
10.46
10.54
3,074
+0.06(+0.58%)
Apr 15, 2015
10.37
10.48
10.37
10.48
1,759
+0.07(+0.71%)
Apr 14, 2015
10.38
10.42
10.38
10.41
7,275
-0.01(-0.11%)
Apr 13, 2015
10.48
10.49
10.42
10.42
7,171
+0.00(+0.01%)
Apr 10, 2015
10.40
10.43
10.40
10.42
3,868
+0.00(+0.00%)
Apr 09, 2015
10.41
10.42
10.39
10.42
7,633
+0.05(+0.52%)
Apr 08, 2015
10.34
10.36
10.34
10.36
11,590
+0.14(+1.40%)
Apr 07, 2015
10.19
10.23
10.19
10.22
742
-0.02(-0.15%)
Apr 06, 2015
10.19
10.23
10.19
10.23
863
+0.09(+0.86%)
Apr 02, 2015
10.08
10.15
10.15
10.15
6,711
+0.15(+1.52%)
Apr 01, 2015
9.790
10.00
9.790
9.995
5,803
+0.06(+0.63%)
Mar 31, 2015
9.933
9.933
9.933
9.933
444
-0.08(-0.80%)
Mar 30, 2015
10.01
10.02
10.00
10.01
13,890
+0.11(+1.08%)
Mar 27, 2015
9.915
9.924
9.906
9.906
3,772
-0.02(-0.17%)
Mar 26, 2015
9.924
9.924
9.924
9.924
136
-0.22(-2.20%)
Mar 25, 2015
10.16
10.16
10.15
10.15
3,366
+0.00(+0.00%)
Mar 24, 2015
10.14
10.15
10.14
10.15
721
+0.01(+0.09%)
Mar 23, 2015
10.14
10.14
10.14
10.14
344
+0.10(+0.96%)
Mar 20, 2015
9.942
10.08
9.942
10.04
1,023
+0.14(+1.45%)
Mar 19, 2015
9.933
9.933
9.899
9.899
1,064
-0.25(-2.45%)
Mar 18, 2015
9.951
10.15
9.942
10.15
4,271
+0.05(+0.47%)
Mar 17, 2015
10.11
10.11
10.10
10.10
841
-0.05(-0.46%)
Mar 16, 2015
10.11
10.15
10.10
10.15
3,579
+0.04(+0.35%)
Mar 13, 2015
10.18
10.18
10.08
10.11
4,706
-0.13(-1.22%)
Mar 12, 2015
10.25
10.25
10.22
10.24
25,977
+0.09(+0.84%)
Mar 11, 2015
10.18
10.18
10.09
10.15
6,619
-0.01(-0.14%)
Mar 10, 2015
10.27
10.27
10.16
10.17
20,490
-0.25(-2.40%)
Mar 09, 2015
10.34
10.42
10.33
10.42
3,080
+0.11(+1.04%)
Mar 06, 2015
10.42
10.42
10.27
10.31
10,227
-0.19(-1.79%)
Mar 05, 2015
10.59
10.59
10.44
10.50
5,112
-0.03(-0.26%)
Mar 04, 2015
10.65
10.66
10.51
10.52
7,878
-0.13(-1.26%)
Mar 03, 2015
10.67
10.67
10.64
10.66
10,951
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.