Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.41	15.43	15.38	15.41	22,398	-0.02(-0.16%)
May 28, 2015	15.45	15.52	15.42	15.43	19,370	-0.02(-0.10%)
May 27, 2015	15.49	15.49	15.44	15.45	37,125	+0.01(+0.06%)
May 26, 2015	15.45	15.47	15.43	15.44	170,052	+0.23(+1.51%)
May 22, 2015	15.22	15.21	15.21	15.21	37,900	+0.01(+0.07%)
May 21, 2015	15.22	15.23	15.19	15.20	44,063	+0.06(+0.40%)
May 20, 2015	15.13	15.18	15.12	15.14	46,347	-0.05(-0.30%)
May 19, 2015	15.08	15.20	15.07	15.19	78,636	+0.23(+1.55%)
May 18, 2015	14.93	14.98	14.91	14.96	160,647	-0.01(-0.03%)
May 15, 2015	15.06	15.06	14.94	14.96	361,224	-0.04(-0.27%)
May 14, 2015	14.99	15.01	14.94	15.00	51,981	-0.08(-0.54%)
May 13, 2015	15.20	15.20	15.04	15.08	153,925	-0.30(-1.94%)
May 12, 2015	15.41	15.42	15.36	15.38	16,097	-0.12(-0.77%)
May 11, 2015	15.43	15.55	15.41	15.50	107,262	+0.05(+0.32%)
May 08, 2015	15.42	15.49	15.42	15.45	26,712	-0.07(-0.45%)
May 07, 2015	15.46	15.53	15.44	15.52	81,542	+0.12(+0.78%)
May 06, 2015	15.36	15.44	15.34	15.40	29,838	+0.02(+0.13%)
May 05, 2015	15.32	15.38	15.30	15.38	29,103	-0.06(-0.39%)
May 04, 2015	15.47	15.47	15.39	15.44	101,814	-0.14(-0.90%)
May 01, 2015	15.67	15.68	15.58	15.58	38,881	+0.06(+0.39%)
Apr 30, 2015	15.47	15.60	15.47	15.52	145,603	+0.27(+1.79%)
Apr 29, 2015	15.17	15.27	15.14	15.25	45,248	+0.11(+0.70%)
Apr 28, 2015	15.25	15.25	15.10	15.14	74,282	-0.13(-0.85%)
Apr 27, 2015	15.47	15.49	15.21	15.27	64,691	-0.32(-2.02%)
Apr 24, 2015	15.45	15.63	15.45	15.59	111,626	+0.23(+1.47%)
Apr 23, 2015	15.47	15.47	15.33	15.36	54,572	-0.12(-0.78%)
Apr 22, 2015	15.34	15.48	15.34	15.48	89,563	+0.20(+1.31%)
Apr 21, 2015	15.36	15.36	15.25	15.28	24,732	-0.08(-0.49%)
Apr 20, 2015	15.34	15.40	15.34	15.36	33,153	+0.12(+0.76%)
Apr 17, 2015	15.26	15.27	15.21	15.24	50,740	-0.05(-0.34%)
Apr 16, 2015	15.24	15.35	15.23	15.29	75,437	+0.04(+0.26%)
Apr 15, 2015	15.35	15.38	15.24	15.25	67,937	-0.14(-0.90%)
Apr 14, 2015	15.35	15.40	15.32	15.39	29,948	+0.10(+0.65%)
Apr 13, 2015	15.26	15.32	15.26	15.29	56,946	+0.10(+0.65%)
Apr 10, 2015	15.18	15.24	15.16	15.19	143,056	-0.18(-1.16%)
Apr 09, 2015	15.35	15.38	15.34	15.37	73,010	+0.11(+0.75%)
Apr 08, 2015	15.17	15.31	15.17	15.26	34,259	+0.09(+0.57%)
Apr 07, 2015	15.14	15.18	15.11	15.17	18,281	+0.09(+0.59%)
Apr 06, 2015	15.00	15.11	14.99	15.08	102,279	-0.20(-1.31%)
Apr 02, 2015	15.26	15.28	15.28	15.28	166,400	+0.04(+0.26%)
Apr 01, 2015	15.39	15.39	15.19	15.24	190,946	-0.27(-1.74%)
Mar 31, 2015	15.49	15.54	15.42	15.51	68,295	+0.02(+0.13%)
Mar 30, 2015	15.48	15.50	15.44	15.49	164,927	+0.14(+0.92%)
Mar 27, 2015	15.26	15.38	15.26	15.35	24,682	+0.09(+0.58%)
Mar 26, 2015	15.23	15.28	15.22	15.26	317,957	-0.11(-0.68%)
Mar 25, 2015	15.33	15.37	15.26	15.37	39,437	-0.02(-0.13%)
Mar 24, 2015	15.42	15.48	15.38	15.38	47,070	-0.05(-0.36%)
Mar 23, 2015	15.50	15.53	15.43	15.44	43,019	-0.08(-0.52%)
Mar 20, 2015	15.64	15.64	15.48	15.52	75,098	-0.17(-1.05%)
Mar 19, 2015	15.75	15.78	15.66	15.69	45,715	+0.01(+0.03%)
Mar 18, 2015	15.95	15.98	15.65	15.68	127,352	-0.28(-1.75%)
Mar 17, 2015	16.01	16.03	15.85	15.96	134,791	+0.07(+0.44%)
Mar 16, 2015	15.84	15.93	15.84	15.89	118,629	+0.02(+0.13%)
Mar 13, 2015	15.85	15.92	15.83	15.87	37,811	-0.03(-0.19%)
Mar 12, 2015	15.85	15.93	15.85	15.90	58,553	+0.00(+0.00%)
Mar 11, 2015	15.83	15.98	15.83	15.90	114,928	+0.09(+0.57%)
Mar 10, 2015	15.72	15.83	15.69	15.81	93,086	+0.08(+0.48%)
Mar 09, 2015	15.67	15.78	15.65	15.73	220,456	-0.01(-0.03%)
Mar 06, 2015	15.57	15.76	15.57	15.74	66,361	+0.41(+2.67%)
Mar 05, 2015	15.28	15.35	15.19	15.33	18,837	+0.01(+0.07%)
Mar 04, 2015	15.25	15.33	15.29	15.32	26,607	+0.03(+0.21%)
Mar 03, 2015	15.20	15.29	15.14	15.29	16,812	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.