Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
38.77
39.28
38.50
39.06
369,164
+0.08(+0.21%)
May 28, 2015
37.14
39.03
37.14
38.98
453,996
+1.90(+5.12%)
May 27, 2015
36.42
37.14
36.23
37.08
159,169
+0.67(+1.84%)
May 26, 2015
36.40
36.63
35.73
36.41
235,463
-0.03(-0.08%)
May 22, 2015
36.29
36.44
36.44
36.44
127,900
+0.18(+0.50%)
May 21, 2015
37.02
37.11
36.03
36.26
264,370
-0.75(-2.03%)
May 20, 2015
36.68
37.20
36.27
37.01
160,719
+0.48(+1.31%)
May 19, 2015
37.14
37.41
36.45
36.53
183,297
-0.45(-1.22%)
May 18, 2015
36.04
37.01
36.02
36.98
405,817
+0.85(+2.35%)
May 15, 2015
36.99
37.13
36.07
36.13
263,356
-0.82(-2.22%)
May 14, 2015
36.95
37.13
36.17
36.95
398,782
+0.31(+0.85%)
May 13, 2015
36.86
37.06
36.03
36.64
285,945
-0.14(-0.38%)
May 12, 2015
37.20
37.24
36.50
36.78
169,674
-0.57(-1.53%)
May 11, 2015
37.40
38.00
37.32
37.35
215,029
-0.12(-0.32%)
May 08, 2015
37.69
37.94
37.12
37.47
180,543
+0.22(+0.59%)
May 07, 2015
37.10
37.52
36.78
37.25
342,809
+0.15(+0.40%)
May 06, 2015
37.74
37.99
36.97
37.10
390,817
-0.65(-1.72%)
May 05, 2015
38.52
38.56
37.64
37.75
172,828
-0.98(-2.53%)
May 04, 2015
38.66
39.47
38.41
38.73
157,407
+0.01(+0.03%)
May 01, 2015
37.84
38.78
37.58
38.72
318,138
+1.01(+2.68%)
Apr 30, 2015
39.14
39.58
37.52
37.71
295,913
-1.91(-4.82%)
Apr 29, 2015
40.30
40.64
39.50
39.62
316,376
-1.19(-2.92%)
Apr 28, 2015
40.90
41.50
40.28
40.81
209,897
-0.22(-0.54%)
Apr 27, 2015
42.13
42.24
40.92
41.03
206,549
-1.12(-2.66%)
Apr 24, 2015
42.37
42.41
41.90
42.15
140,835
-0.01(-0.02%)
Apr 23, 2015
41.74
42.28
41.38
42.16
309,329
+0.52(+1.25%)
Apr 22, 2015
42.00
42.96
39.58
41.64
502,465
+1.71(+4.28%)
Apr 21, 2015
40.24
40.86
39.92
39.93
180,178
-0.13(-0.32%)
Apr 20, 2015
39.26
40.11
39.03
40.06
164,800
+0.93(+2.38%)
Apr 17, 2015
39.29
39.58
38.60
39.13
224,860
-0.47(-1.19%)
Apr 16, 2015
39.59
39.78
39.37
39.60
65,700
+0.05(+0.13%)
Apr 15, 2015
39.44
39.86
39.16
39.55
123,834
+0.39(+1.00%)
Apr 14, 2015
39.51
39.71
39.03
39.16
206,746
-0.32(-0.81%)
Apr 13, 2015
39.65
39.87
39.34
39.48
177,572
-0.03(-0.08%)
Apr 10, 2015
40.05
40.22
39.12
39.51
266,565
-0.21(-0.53%)
Apr 09, 2015
39.87
40.26
39.41
39.72
144,201
-0.14(-0.35%)
Apr 08, 2015
39.40
40.54
39.40
39.86
273,160
+0.42(+1.06%)
Apr 07, 2015
39.63
40.14
39.43
39.44
155,201
-0.23(-0.58%)
Apr 06, 2015
39.72
40.09
39.13
39.67
209,555
-0.41(-1.02%)
Apr 02, 2015
39.25
40.08
40.08
40.08
287,500
+0.73(+1.86%)
Apr 01, 2015
39.23
39.41
38.30
39.35
220,787
-0.12(-0.30%)
Mar 31, 2015
39.66
40.05
39.14
39.47
254,959
-0.21(-0.53%)
Mar 30, 2015
39.35
39.78
38.89
39.68
175,404
+0.55(+1.41%)
Mar 27, 2015
38.00
39.28
37.86
39.13
239,449
+1.05(+2.76%)
Mar 26, 2015
37.91
38.49
37.24
38.08
228,009
+0.19(+0.50%)
Mar 25, 2015
39.19
39.52
37.84
37.89
225,041
-1.28(-3.27%)
Mar 24, 2015
38.93
39.93
38.75
39.17
308,501
+0.50(+1.29%)
Mar 23, 2015
38.80
39.27
38.13
38.67
207,204
-0.31(-0.80%)
Mar 20, 2015
38.00
39.00
37.66
38.98
933,348
+1.24(+3.29%)
Mar 19, 2015
36.95
37.80
36.92
37.74
128,986
+0.76(+2.06%)
Mar 18, 2015
37.11
37.23
36.50
36.98
226,288
-0.09(-0.24%)
Mar 17, 2015
36.45
37.38
36.25
37.07
267,336
+0.59(+1.62%)
Mar 16, 2015
36.44
37.16
36.20
36.48
303,895
+0.25(+0.69%)
Mar 13, 2015
35.88
36.53
35.55
36.23
195,407
+0.17(+0.49%)
Mar 12, 2015
35.52
36.34
35.34
36.05
175,694
+0.67(+1.91%)
Mar 11, 2015
35.22
35.49
34.89
35.38
93,716
+0.30(+0.86%)
Mar 10, 2015
35.08
35.54
34.72
35.08
121,907
-0.26(-0.74%)
Mar 09, 2015
35.63
35.75
35.24
35.34
141,550
-0.20(-0.56%)
Mar 06, 2015
36.04
36.34
35.10
35.54
338,743
-0.45(-1.25%)
Mar 05, 2015
35.52
36.02
35.45
35.99
202,716
+0.48(+1.35%)
Mar 04, 2015
34.28
35.64
34.01
35.51
384,732
+1.07(+3.11%)
Mar 03, 2015
35.00
35.33
34.18
34.44
768,353
-0.89(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.