Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
13.11
13.39
12.94
13.03
681,811
-0.13(-0.99%)
Jun 29, 2015
13.53
13.58
13.14
13.16
691,714
-0.54(-3.91%)
Jun 26, 2015
13.46
13.80
13.23
13.70
1,488,333
+0.23(+1.70%)
Jun 25, 2015
13.63
13.65
13.16
13.47
956,068
-0.19(-1.39%)
Jun 24, 2015
13.64
13.72
13.33
13.66
887,590
-0.04(-0.29%)
Jun 23, 2015
13.35
13.74
13.24
13.70
943,856
+0.31(+2.29%)
Jun 22, 2015
13.25
13.54
13.20
13.39
641,417
+0.24(+1.79%)
Jun 19, 2015
13.43
13.43
13.08
13.16
800,802
-0.26(-1.95%)
Jun 18, 2015
13.39
13.57
13.29
13.42
559,616
+0.05(+0.39%)
Jun 17, 2015
13.40
13.60
13.22
13.37
435,423
+0.03(+0.20%)
Jun 16, 2015
13.30
13.46
13.25
13.34
523,575
+0.05(+0.39%)
Jun 15, 2015
12.97
13.31
12.91
13.29
476,817
+0.12(+0.94%)
Jun 12, 2015
13.05
13.18
12.90
13.16
366,870
+0.03(+0.25%)
Jun 11, 2015
13.10
13.14
12.89
13.13
686,425
+0.03(+0.20%)
Jun 10, 2015
13.07
13.22
12.97
13.10
805,577
+0.16(+1.21%)
Jun 09, 2015
13.10
13.21
12.86
12.95
615,460
-0.07(-0.50%)
Jun 08, 2015
13.20
13.37
13.01
13.01
648,117
-0.20(-1.48%)
Jun 05, 2015
12.95
13.30
12.88
13.21
410,150
+0.19(+1.46%)
Jun 04, 2015
13.30
13.44
12.93
13.02
667,160
-0.40(-2.97%)
Jun 03, 2015
13.52
13.67
13.33
13.42
459,609
-0.10(-0.77%)
Jun 02, 2015
13.63
13.72
13.44
13.52
664,467
-0.09(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.