Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.51	17.60	17.48	17.58	24,508	+0.03(+0.19%)
Jun 29, 2015	17.71	17.71	17.55	17.55	2,191	-0.59(-3.24%)
Jun 26, 2015	18.13	18.13	18.13	18.13	297	+0.04(+0.23%)
Jun 25, 2015	18.10	18.10	18.09	18.09	17,327	+0.02(+0.09%)
Jun 24, 2015	18.16	18.16	18.08	18.08	23,150	-0.19(-1.06%)
Jun 23, 2015	18.26	18.27	18.25	18.27	3,224	+0.07(+0.41%)
Jun 22, 2015	18.16	18.27	18.16	18.19	3,371	+0.01(+0.08%)
Jun 18, 2015	18.26	18.18	18.18	18.18	19,788	+0.08(+0.45%)
Jun 17, 2015	17.99	18.11	17.96	18.10	22,800	+0.02(+0.11%)
Jun 16, 2015	18.06	18.08	18.06	18.08	7,548	+0.04(+0.23%)
Jun 15, 2015	18.04	18.04	18.04	18.04	287	-0.09(-0.48%)
Jun 12, 2015	18.08	18.13	18.08	18.12	2,843	-0.17(-0.91%)
Jun 11, 2015	18.24	18.32	18.22	18.29	4,543	+0.05(+0.26%)
Jun 10, 2015	18.26	18.26	18.24	18.24	18,542	+0.04(+0.22%)
Jun 04, 2015	18.19	18.20	18.20	18.20	586	-0.25(-1.33%)
Jun 03, 2015	18.45	18.45	18.45	18.45	146	+0.12(+0.67%)
Jun 02, 2015	18.32	18.32	18.32	18.32	436	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.