Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.83	38.83	38.56	38.56	2,058	-0.42(-1.07%)
Jun 29, 2015	39.17	39.17	38.70	38.98	6,086	-0.16(-0.42%)
Jun 26, 2015	39.29	39.33	39.11	39.14	946	+0.08(+0.20%)
Jun 25, 2015	39.07	39.07	39.07	39.07	395	-0.24(-0.62%)
Jun 24, 2015	39.43	39.43	39.26	39.31	5,590	+0.02(+0.04%)
Jun 23, 2015	39.41	39.41	39.25	39.30	5,833	+0.06(+0.14%)
Jun 22, 2015	39.25	39.25	39.24	39.24	1,820	+0.11(+0.27%)
Jun 19, 2015	39.33	39.50	39.02	39.13	10,257	+0.01(+0.02%)
Jun 18, 2015	39.31	39.31	39.10	39.12	5,064	+0.09(+0.23%)
Jun 17, 2015	39.35	39.35	38.35	39.04	6,030	-0.12(-0.30%)
Jun 16, 2015	39.20	39.27	39.08	39.15	7,822	+0.12(+0.30%)
Jun 15, 2015	39.18	39.18	38.99	39.04	2,815	-0.04(-0.10%)
Jun 12, 2015	39.27	39.69	38.73	39.08	47,429	-0.08(-0.20%)
Jun 11, 2015	39.50	39.50	39.08	39.15	1,786	-0.03(-0.07%)
Jun 10, 2015	39.18	39.23	39.06	39.18	6,147	+0.08(+0.20%)
Jun 09, 2015	38.98	39.23	38.88	39.11	13,912	+0.10(+0.25%)
Jun 08, 2015	39.02	39.17	38.98	39.01	3,386	-0.02(-0.05%)
Jun 05, 2015	39.02	39.03	38.93	39.03	1,396	-0.10(-0.25%)
Jun 04, 2015	39.13	39.16	39.10	39.12	3,163	-0.15(-0.39%)
Jun 03, 2015	39.48	39.48	39.16	39.28	8,337	+0.13(+0.32%)
Jun 02, 2015	39.30	39.47	39.15	39.15	3,193	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.