Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.48	22.48	22.14	22.21	1,240,729	-0.09(-0.39%)
Jun 29, 2015	22.51	22.59	22.06	22.29	88,245	-0.67(-2.90%)
Jun 26, 2015	23.02	23.04	22.89	22.96	84,532	-0.03(-0.12%)
Jun 25, 2015	23.04	23.08	22.97	22.99	64,701	-0.01(-0.03%)
Jun 24, 2015	23.02	23.10	22.96	23.00	61,863	-0.19(-0.82%)
Jun 23, 2015	23.18	23.19	23.13	23.19	92,112	+0.11(+0.48%)
Jun 22, 2015	23.04	23.18	23.04	23.08	63,457	+0.39(+1.71%)
Jun 19, 2015	22.73	22.78	22.69	22.69	46,692	-0.08(-0.36%)
Jun 18, 2015	22.67	22.83	22.64	22.77	120,674	+0.21(+0.93%)
Jun 17, 2015	22.52	22.62	22.40	22.56	87,937	-0.05(-0.21%)
Jun 16, 2015	22.54	22.61	22.49	22.61	140,173	-0.02(-0.07%)
Jun 15, 2015	22.50	22.63	22.44	22.62	180,300	-0.09(-0.41%)
Jun 12, 2015	22.75	22.82	22.64	22.72	75,350	-0.20(-0.88%)
Jun 11, 2015	22.94	23.00	22.85	22.92	92,883	+0.03(+0.14%)
Jun 10, 2015	22.83	22.93	22.73	22.89	170,935	+0.42(+1.88%)
Jun 09, 2015	22.41	22.52	22.33	22.47	950,014	-0.07(-0.32%)
Jun 08, 2015	22.62	22.62	22.44	22.54	124,996	-0.03(-0.14%)
Jun 05, 2015	22.57	22.64	22.47	22.57	99,096	-0.23(-1.03%)
Jun 04, 2015	22.87	23.01	22.73	22.80	112,129	-0.23(-0.98%)
Jun 03, 2015	23.06	23.14	23.00	23.03	69,263	+0.10(+0.44%)
Jun 02, 2015	22.82	23.01	22.82	22.93	85,890	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.