Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.68	61.88	60.73	60.92	658,977	-0.02(-0.03%)
Jun 29, 2015	60.92	61.74	60.85	60.93	756,434	-1.16(-1.87%)
Jun 26, 2015	61.78	62.19	61.67	62.09	566,233	+0.55(+0.89%)
Jun 25, 2015	61.35	61.72	60.90	61.54	569,022	+0.47(+0.77%)
Jun 24, 2015	61.02	61.52	60.95	61.07	439,665	-0.13(-0.22%)
Jun 23, 2015	61.02	61.43	60.82	61.20	358,429	+0.54(+0.89%)
Jun 22, 2015	60.70	61.06	60.42	60.66	340,731	+0.27(+0.45%)
Jun 19, 2015	60.43	60.49	59.83	60.39	910,524	+0.02(+0.04%)
Jun 18, 2015	59.80	60.48	59.24	60.37	682,643	+0.63(+1.05%)
Jun 17, 2015	60.71	60.79	59.44	59.74	659,932	-0.70(-1.15%)
Jun 16, 2015	59.88	60.46	59.51	60.43	340,727	+0.68(+1.14%)
Jun 15, 2015	59.05	59.97	58.70	59.75	538,982	+0.08(+0.13%)
Jun 12, 2015	59.84	59.84	59.42	59.68	381,912	-0.24(-0.40%)
Jun 11, 2015	60.16	60.30	59.62	59.92	582,760	-0.34(-0.57%)
Jun 10, 2015	60.02	60.90	59.88	60.26	630,389	+0.74(+1.25%)
Jun 09, 2015	59.04	59.84	58.77	59.51	532,478	+0.67(+1.15%)
Jun 08, 2015	58.93	59.38	58.76	58.84	522,989	-0.12(-0.21%)
Jun 05, 2015	58.50	58.99	58.02	58.96	700,065	+1.02(+1.77%)
Jun 04, 2015	58.11	58.49	57.87	57.94	559,259	-0.53(-0.90%)
Jun 03, 2015	58.16	58.60	57.54	58.47	482,082	+0.66(+1.14%)
Jun 02, 2015	56.95	58.07	56.93	57.81	404,050	+0.96(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.