Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.480	6.540	6.480	6.480	26,679	+0.06(+0.95%)
Jun 29, 2015	6.480	6.480	6.410	6.419	355,858	-0.23(-3.47%)
Jun 26, 2015	6.700	6.700	6.630	6.650	10,964	-0.14(-2.13%)
Jun 25, 2015	6.765	6.840	6.765	6.795	8,230	+0.05(+0.82%)
Jun 24, 2015	6.765	6.765	6.720	6.740	7,762	-0.09(-1.32%)
Jun 23, 2015	6.830	6.870	6.830	6.830	8,476	-0.00(-0.07%)
Jun 22, 2015	6.821	6.900	6.821	6.835	37,836	+0.21(+3.25%)
Jun 19, 2015	6.600	6.700	6.600	6.620	13,653	+0.10(+1.53%)
Jun 18, 2015	6.650	6.650	6.520	6.520	5,772	-0.02(-0.31%)
Jun 17, 2015	6.490	6.540	6.490	6.540	5,488	+0.02(+0.31%)
Jun 16, 2015	6.420	6.520	6.420	6.520	7,222	+0.08(+1.24%)
Jun 15, 2015	6.500	6.500	6.440	6.440	10,787	-0.06(-1.00%)
Jun 12, 2015	6.460	6.550	6.460	6.505	43,224	+0.06(+0.93%)
Jun 11, 2015	6.400	6.445	6.400	6.445	4,104	-0.04(-0.54%)
Jun 10, 2015	6.450	6.480	6.410	6.480	25,992	-0.01(-0.19%)
Jun 09, 2015	6.450	6.500	6.450	6.492	28,544	-0.06(-0.88%)
Jun 08, 2015	6.500	6.550	6.500	6.550	13,126	+0.04(+0.61%)
Jun 05, 2015	6.578	6.590	6.510	6.510	16,012	-0.09(-1.36%)
Jun 04, 2015	6.600	6.610	6.578	6.600	16,874	+0.03(+0.46%)
Jun 03, 2015	6.570	6.590	6.520	6.570	41,504	-0.05(-0.76%)
Jun 02, 2015	6.610	6.630	6.590	6.620	25,072	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.