Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.50	47.74	46.89	47.60	222,286	+0.67(+1.44%)
Jun 29, 2015	47.36	48.01	46.73	46.92	366,194	-0.95(-1.98%)
Jun 26, 2015	47.86	48.26	47.45	47.87	403,343	+0.15(+0.31%)
Jun 25, 2015	48.63	48.63	46.79	47.72	837,789	-1.17(-2.38%)
Jun 24, 2015	48.73	49.27	48.51	48.89	206,794	-0.03(-0.06%)
Jun 23, 2015	49.40	49.40	48.72	48.92	229,768	-0.41(-0.83%)
Jun 22, 2015	49.43	49.43	48.53	49.33	85,637	+0.27(+0.56%)
Jun 19, 2015	48.83	50.08	48.66	49.05	287,880	+0.22(+0.45%)
Jun 18, 2015	48.50	49.23	48.44	48.83	229,168	+0.35(+0.71%)
Jun 17, 2015	49.25	49.25	48.37	48.49	167,865	-0.75(-1.52%)
Jun 16, 2015	49.64	49.73	49.13	49.23	133,550	-0.41(-0.83%)
Jun 15, 2015	49.12	49.73	48.91	49.64	234,734	+0.05(+0.09%)
Jun 12, 2015	49.64	49.64	49.19	49.60	160,158	-0.01(-0.02%)
Jun 11, 2015	49.43	49.64	49.26	49.61	116,364	+0.07(+0.15%)
Jun 10, 2015	49.15	49.64	48.88	49.54	167,682	+0.72(+1.47%)
Jun 09, 2015	48.72	49.21	48.40	48.82	166,734	-0.01(-0.02%)
Jun 08, 2015	49.54	49.54	48.52	48.82	131,051	-0.57(-1.16%)
Jun 05, 2015	48.76	49.53	48.28	49.40	172,870	+0.71(+1.46%)
Jun 04, 2015	49.33	49.54	48.31	48.69	125,768	-0.87(-1.76%)
Jun 03, 2015	48.52	49.94	48.15	49.56	258,666	+1.12(+2.31%)
Jun 02, 2015	47.66	48.81	47.55	48.44	216,383	+0.54(+1.12%)
Jun 01, 2015	47.37	48.14	46.71	47.91	166,064	+0.66(+1.41%)
May 29, 2015	48.21	48.52	46.95	47.24	221,174	-0.97(-2.00%)
May 28, 2015	48.51	48.51	47.60	48.21	157,661	-0.46(-0.94%)
May 27, 2015	48.08	48.74	47.53	48.66	211,823	+0.76(+1.58%)
May 26, 2015	48.18	48.18	47.37	47.91	221,052	-0.36(-0.75%)
May 22, 2015	49.03	48.27	48.27	48.27	127,807	-0.68(-1.40%)
May 21, 2015	48.43	49.12	48.43	48.95	120,032	+0.15(+0.32%)
May 20, 2015	49.36	49.42	48.63	48.80	194,705	-0.56(-1.14%)
May 19, 2015	48.55	49.50	48.48	49.36	238,998	+0.69(+1.42%)
May 18, 2015	47.73	48.72	47.68	48.67	128,057	+0.79(+1.65%)
May 15, 2015	48.03	48.15	47.68	47.88	106,619	-0.18(-0.38%)
May 14, 2015	47.73	48.40	47.47	48.06	123,100	+0.43(+0.90%)
May 13, 2015	47.88	48.13	46.88	47.63	174,723	-0.18(-0.38%)
May 12, 2015	47.43	47.90	46.97	47.82	230,291	+0.10(+0.21%)
May 11, 2015	47.46	47.89	47.29	47.72	202,350	+0.24(+0.50%)
May 08, 2015	47.28	47.57	46.99	47.48	239,873	+0.68(+1.46%)
May 07, 2015	46.28	46.95	46.28	46.80	126,131	+0.37(+0.80%)
May 06, 2015	46.68	46.71	46.01	46.43	134,864	-0.10(-0.21%)
May 05, 2015	46.82	47.34	46.34	46.53	207,730	-0.24(-0.51%)
May 04, 2015	46.84	47.21	46.43	46.76	170,493	+0.05(+0.12%)
May 01, 2015	45.78	46.87	45.78	46.71	255,392	+0.94(+2.04%)
Apr 30, 2015	46.69	46.69	45.70	45.77	229,313	-1.24(-2.63%)
Apr 29, 2015	47.71	47.71	46.27	47.01	218,332	-0.87(-1.82%)
Apr 28, 2015	47.71	48.07	47.22	47.88	167,755	+0.20(+0.42%)
Apr 27, 2015	48.47	48.47	47.42	47.68	275,891	-0.73(-1.50%)
Apr 24, 2015	48.18	48.72	47.83	48.41	200,772	+0.36(+0.76%)
Apr 23, 2015	47.99	48.67	47.46	48.04	257,857	-0.18(-0.38%)
Apr 22, 2015	47.11	49.27	46.56	48.23	521,428	+1.53(+3.27%)
Apr 21, 2015	46.73	47.34	46.58	46.70	155,780	-0.02(-0.04%)
Apr 20, 2015	46.42	46.90	46.42	46.72	144,910	+0.60(+1.30%)
Apr 17, 2015	46.72	46.72	45.87	46.12	154,911	-0.95(-2.03%)
Apr 16, 2015	46.76	47.22	46.57	47.07	160,879	+0.32(+0.68%)
Apr 15, 2015	46.89	47.13	46.64	46.75	257,871	+0.00(+0.00%)
Apr 14, 2015	46.72	46.81	46.20	46.75	320,047	+0.04(+0.08%)
Apr 13, 2015	46.44	46.95	46.43	46.72	220,284	+0.11(+0.23%)
Apr 10, 2015	46.52	46.94	46.24	46.61	218,918	+0.25(+0.55%)
Apr 09, 2015	46.13	46.65	45.67	46.35	334,073	+0.24(+0.51%)
Apr 08, 2015	46.25	46.45	45.63	46.12	299,483	-0.28(-0.61%)
Apr 07, 2015	46.90	47.39	46.26	46.40	334,809	-0.73(-1.54%)
Apr 06, 2015	47.58	47.95	47.08	47.13	174,591	-0.48(-1.01%)
Apr 02, 2015	48.95	47.61	47.61	47.61	135,466	-1.44(-2.93%)
Apr 01, 2015	49.20	49.36	48.51	49.04	112,376	-0.30(-0.61%)
Mar 31, 2015	49.29	49.55	49.13	49.34	82,885	-0.16(-0.33%)
Mar 30, 2015	49.52	49.81	49.39	49.51	138,534	+0.10(+0.20%)
Mar 27, 2015	49.71	49.71	49.12	49.41	102,537	-0.35(-0.71%)
Mar 26, 2015	50.00	50.00	49.41	49.76	93,684	-0.32(-0.63%)
Mar 25, 2015	50.64	50.72	50.02	50.08	220,929	-0.49(-0.97%)
Mar 24, 2015	50.72	50.72	50.23	50.57	157,759	-0.25(-0.50%)
Mar 23, 2015	52.10	52.13	50.82	50.82	204,090	-1.49(-2.85%)
Mar 20, 2015	51.05	52.39	50.78	52.31	481,370	+1.67(+3.30%)
Mar 19, 2015	49.70	50.78	49.54	50.64	168,749	+0.95(+1.90%)
Mar 18, 2015	48.79	49.76	48.60	49.70	119,746	+0.68(+1.39%)
Mar 17, 2015	48.79	49.23	48.52	49.02	199,326	-0.02(-0.04%)
Mar 16, 2015	49.23	49.71	48.89	49.03	159,927	+0.17(+0.35%)
Mar 13, 2015	49.19	49.34	48.44	48.86	174,070	-0.38(-0.78%)
Mar 12, 2015	48.90	49.27	48.37	49.24	165,801	+0.72(+1.48%)
Mar 11, 2015	48.22	48.95	47.97	48.53	356,678	+0.52(+1.08%)
Mar 10, 2015	47.66	48.50	47.64	48.01	184,506	-0.15(-0.32%)
Mar 09, 2015	48.10	48.28	47.70	48.16	443,291	+0.19(+0.40%)
Mar 06, 2015	47.76	48.15	47.74	47.97	117,372	-0.19(-0.40%)
Mar 05, 2015	47.86	48.22	47.45	48.16	164,651	+0.32(+0.66%)
Mar 04, 2015	47.84	47.96	47.56	47.84	99,235	-0.28(-0.58%)
Mar 03, 2015	48.56	48.56	47.86	48.13	144,475	-0.42(-0.86%)
Mar 02, 2015	48.61	48.90	48.21	48.54	138,689	+0.04(+0.07%)
Feb 27, 2015	48.86	48.96	48.48	48.51	72,793	-0.32(-0.65%)
Feb 26, 2015	49.03	49.31	48.62	48.82	114,884	-0.21(-0.43%)
Feb 25, 2015	48.63	49.29	48.60	49.03	136,391	+0.27(+0.56%)
Feb 24, 2015	48.71	49.15	48.42	48.76	198,045	-0.14(-0.28%)
Feb 23, 2015	48.74	48.96	48.12	48.90	116,247	+0.15(+0.32%)
Feb 20, 2015	49.53	49.53	48.17	48.74	155,189	+0.07(+0.15%)
Feb 19, 2015	48.06	48.70	48.02	48.67	285,855	+0.22(+0.45%)
Feb 18, 2015	48.06	48.63	47.99	48.45	114,675	+0.16(+0.34%)
Feb 17, 2015	48.88	48.93	48.06	48.29	148,889	-0.40(-0.82%)
Feb 13, 2015	48.68	48.69	48.69	48.69	245,626	-0.07(-0.15%)
Feb 12, 2015	49.17	49.30	48.68	48.76	212,272	-0.01(-0.02%)
Feb 11, 2015	46.35	48.91	46.30	48.77	571,840	+2.19(+4.69%)
Feb 10, 2015	46.52	46.88	45.56	46.58	342,466	+0.61(+1.32%)
Feb 09, 2015	46.27	46.35	45.13	45.98	537,906	+0.09(+0.20%)
Feb 06, 2015	45.39	46.23	44.97	45.89	285,217	+0.71(+1.57%)
Feb 05, 2015	42.16	45.37	41.43	45.18	392,955	+3.33(+7.95%)
Feb 04, 2015	41.52	42.16	41.24	41.85	273,206	+0.28(+0.68%)
Feb 03, 2015	41.14	41.94	41.02	41.57	148,693	+0.38(+0.92%)
Feb 02, 2015	40.73	41.23	39.26	41.19	279,120	+0.48(+1.18%)
Jan 30, 2015	41.47	41.87	40.49	40.71	194,907	-1.15(-2.75%)
Jan 29, 2015	41.75	41.91	41.29	41.86	96,270	+0.12(+0.28%)
Jan 28, 2015	42.79	42.82	41.64	41.74	109,296	-0.72(-1.69%)
Jan 27, 2015	42.20	42.65	41.98	42.46	117,747	-0.22(-0.51%)
Jan 26, 2015	42.48	42.77	41.93	42.68	113,076	+0.05(+0.13%)
Jan 23, 2015	42.72	42.98	41.94	42.62	97,264	-0.16(-0.38%)
Jan 22, 2015	42.19	42.98	41.94	42.79	140,054	+0.87(+2.08%)
Jan 21, 2015	42.08	42.47	41.43	41.91	107,776	-0.33(-0.77%)
Jan 20, 2015	42.79	43.70	42.15	42.24	118,543	-0.53(-1.25%)
Jan 16, 2015	42.03	42.81	41.99	42.78	79,464	+0.57(+1.35%)
Jan 15, 2015	42.89	43.22	42.20	42.21	120,000	-0.56(-1.31%)
Jan 14, 2015	42.68	43.19	42.28	42.77	133,146	-0.46(-1.07%)
Jan 13, 2015	42.91	43.80	42.59	43.23	144,303	+0.64(+1.51%)
Jan 12, 2015	42.66	42.73	41.91	42.59	79,615	-0.07(-0.17%)
Jan 09, 2015	43.09	43.09	42.57	42.66	74,119	-0.51(-1.18%)
Jan 08, 2015	42.52	43.25	42.38	43.17	116,570	+1.08(+2.56%)
Jan 07, 2015	42.77	42.77	41.37	42.09	186,725	-0.49(-1.15%)
Jan 06, 2015	43.24	44.04	41.81	42.58	257,933	-1.33(-3.04%)
Jan 05, 2015	44.97	45.26	43.76	43.91	174,252	-1.16(-2.57%)
Jan 02, 2015	45.72	46.13	44.44	45.07	109,340	-0.60(-1.31%)
Dec 31, 2014	46.13	45.67	45.67	45.67	85,699	-0.33(-0.71%)
Dec 30, 2014	45.57	46.17	45.57	45.99	57,968	+0.22(+0.48%)
Dec 29, 2014	45.76	45.86	45.49	45.78	130,574	-0.03(-0.06%)
Dec 26, 2014	45.80	46.01	45.68	45.80	80,061	+0.16(+0.36%)
Dec 24, 2014	45.88	45.64	45.64	45.64	48,419	+0.00(+0.00%)
Dec 23, 2014	45.58	46.09	45.33	45.64	195,064	+0.15(+0.34%)
Dec 22, 2014	44.73	45.54	44.71	45.49	105,959	+0.79(+1.76%)
Dec 19, 2014	44.43	44.72	44.05	44.70	609,204	+0.44(+1.00%)
Dec 18, 2014	43.93	44.41	43.46	44.25	205,872	+0.76(+1.75%)
Dec 17, 2014	43.37	43.53	42.21	43.49	198,166	+0.10(+0.23%)
Dec 16, 2014	44.47	45.03	43.34	43.39	161,999	-1.12(-2.51%)
Dec 15, 2014	44.96	45.40	44.15	44.51	171,729	-0.13(-0.29%)
Dec 12, 2014	44.23	44.90	44.23	44.64	155,545	-0.05(-0.11%)
Dec 11, 2014	44.63	45.44	44.55	44.69	132,375	+0.12(+0.26%)
Dec 10, 2014	45.00	45.03	44.31	44.57	189,014	-0.43(-0.95%)
Dec 09, 2014	44.09	45.04	43.94	45.00	187,696	+0.31(+0.69%)
Dec 08, 2014	44.28	45.10	44.23	44.69	214,125	+0.34(+0.78%)
Dec 05, 2014	43.92	44.47	43.92	44.34	200,924	+0.37(+0.85%)
Dec 04, 2014	44.23	44.42	43.73	43.97	146,741	-0.41(-0.92%)
Dec 03, 2014	44.03	44.63	43.86	44.38	154,117	+0.45(+1.03%)
Dec 02, 2014	43.59	44.36	43.25	43.93	164,007	+0.60(+1.38%)
Dec 01, 2014	44.43	44.48	43.32	43.33	124,782	-1.06(-2.39%)
Nov 28, 2014	44.43	45.35	44.32	44.39	72,319	+0.31(+0.70%)
Nov 26, 2014	43.90	44.08	44.08	44.08	63,309	+0.07(+0.16%)
Nov 25, 2014	44.23	44.37	43.84	44.01	68,177	-0.02(-0.04%)
Nov 24, 2014	43.68	44.10	43.40	44.03	107,510	+0.45(+1.04%)
Nov 21, 2014	43.91	44.15	43.01	43.57	94,884	+0.27(+0.63%)
Nov 20, 2014	43.07	43.37	42.79	43.30	167,130	+0.05(+0.13%)
Nov 19, 2014	43.94	43.94	42.98	43.25	86,614	-0.74(-1.69%)
Nov 18, 2014	44.08	44.48	43.45	43.99	86,396	+0.07(+0.16%)
Nov 17, 2014	44.63	44.93	43.86	43.92	155,237	-0.67(-1.50%)
Nov 14, 2014	44.80	45.19	44.48	44.59	128,415	-0.30(-0.67%)
Nov 13, 2014	44.90	45.28	44.42	44.89	205,257	+0.19(+0.42%)
Nov 12, 2014	43.40	44.76	43.24	44.70	131,344	+1.00(+2.30%)
Nov 11, 2014	43.76	43.85	43.39	43.69	95,837	+0.00(+0.00%)
Nov 10, 2014	43.39	43.93	43.28	43.69	163,997	+0.34(+0.79%)
Nov 07, 2014	43.17	43.56	42.82	43.35	132,430	+0.21(+0.48%)
Nov 06, 2014	42.78	43.17	42.55	43.14	173,164	+0.50(+1.17%)
Nov 05, 2014	43.69	43.71	42.51	42.64	139,264	-0.65(-1.50%)
Nov 04, 2014	43.23	44.24	43.23	43.29	200,640	+0.03(+0.06%)
Nov 03, 2014	43.28	43.70	43.05	43.27	122,538	-0.03(-0.06%)
Oct 31, 2014	43.25	43.32	42.92	43.29	172,988	+0.43(+0.99%)
Oct 30, 2014	42.83	43.26	42.42	42.87	134,208	-0.28(-0.65%)
Oct 29, 2014	43.28	43.29	42.68	43.15	156,712	+0.07(+0.17%)
Oct 28, 2014	41.92	43.10	41.68	43.08	221,180	+1.46(+3.50%)
Oct 27, 2014	40.93	41.74	41.30	41.62	197,521	+0.33(+0.79%)
Oct 24, 2014	41.57	41.87	39.43	41.30	535,140	-2.43(-5.56%)
Oct 23, 2014	43.70	44.20	43.68	43.73	176,032	+0.48(+1.11%)
Oct 22, 2014	43.95	44.09	43.08	43.25	115,122	-0.47(-1.08%)
Oct 21, 2014	42.58	43.75	42.58	43.72	183,924	+1.36(+3.20%)
Oct 20, 2014	41.62	42.38	41.62	42.36	98,762	+0.45(+1.08%)
Oct 17, 2014	41.97	42.15	40.84	41.91	219,151	+0.52(+1.25%)
Oct 16, 2014	41.75	42.16	41.16	41.40	263,852	-0.88(-2.08%)
Oct 15, 2014	41.48	42.50	40.82	42.27	219,477	+0.35(+0.84%)
Oct 14, 2014	41.19	42.08	41.10	41.92	186,530	+1.18(+2.91%)
Oct 13, 2014	40.77	41.36	40.77	40.74	157,913	+0.07(+0.18%)
Oct 10, 2014	40.55	41.24	40.43	40.66	143,497	-0.17(-0.42%)
Oct 09, 2014	41.99	42.03	40.70	40.83	148,157	-1.05(-2.50%)
Oct 08, 2014	41.51	41.97	40.91	41.88	174,467	+0.22(+0.52%)
Oct 07, 2014	41.75	42.06	41.63	41.67	173,561	-0.43(-1.01%)
Oct 06, 2014	42.09	42.64	41.98	42.09	207,252	+0.04(+0.09%)
Oct 03, 2014	42.02	42.35	41.81	42.06	142,093	+0.48(+1.15%)
Oct 02, 2014	39.90	41.66	39.74	41.58	231,380	+1.93(+4.86%)
Oct 01, 2014	40.55	40.55	39.48	39.65	157,371	-0.90(-2.21%)
Sep 30, 2014	41.20	41.28	40.52	40.55	227,824	-0.76(-1.84%)
Sep 29, 2014	40.91	41.60	40.91	41.31	106,866	-0.04(-0.09%)
Sep 26, 2014	41.34	41.51	41.19	41.34	116,821	+0.03(+0.07%)
Sep 25, 2014	41.28	41.55	40.83	41.31	173,519	-0.41(-0.98%)
Sep 24, 2014	41.78	41.98	41.15	41.72	153,267	+0.05(+0.13%)
Sep 23, 2014	41.83	42.13	41.56	41.67	144,680	-0.30(-0.71%)
Sep 22, 2014	42.41	42.81	41.83	41.97	153,077	-0.52(-1.21%)
Sep 19, 2014	43.66	43.73	42.32	42.48	416,551	-1.18(-2.71%)
Sep 18, 2014	43.43	44.07	43.41	43.67	190,439	+0.29(+0.67%)
Sep 17, 2014	42.63	43.43	42.41	43.38	140,350	+0.75(+1.76%)
Sep 16, 2014	42.44	42.68	42.14	42.63	155,624	+0.04(+0.08%)
Sep 15, 2014	42.88	42.88	42.28	42.59	121,531	-0.23(-0.53%)
Sep 12, 2014	43.38	43.38	42.35	42.82	120,391	-0.43(-1.00%)
Sep 11, 2014	42.69	43.45	42.51	43.25	76,708	+0.49(+1.14%)
Sep 10, 2014	42.53	42.82	42.23	42.76	64,262	+0.12(+0.28%)
Sep 09, 2014	43.13	43.13	42.34	42.64	82,440	-0.55(-1.28%)
Sep 08, 2014	42.92	43.25	42.77	43.20	58,922	+0.28(+0.65%)
Sep 05, 2014	42.65	43.05	42.65	42.91	69,849	+0.07(+0.17%)
Sep 04, 2014	42.49	43.03	42.49	42.84	96,379	+0.35(+0.83%)
Sep 03, 2014	42.51	42.64	42.09	42.49	138,681	+0.01(+0.02%)
Sep 02, 2014	42.13	42.51	41.90	42.48	124,168	+0.62(+1.47%)
Aug 29, 2014	41.63	41.87	41.87	41.87	57,052	+0.21(+0.50%)
Aug 28, 2014	41.78	41.92	41.45	41.66	49,920	-0.33(-0.78%)
Aug 27, 2014	42.34	42.34	41.63	41.98	55,027	-0.29(-0.68%)
Aug 26, 2014	42.43	42.51	42.17	42.27	84,274	-0.16(-0.38%)
Aug 25, 2014	42.51	42.51	42.14	42.44	62,110	+0.01(+0.02%)
Aug 22, 2014	42.41	42.67	42.11	42.43	74,646	-0.04(-0.09%)
Aug 21, 2014	42.29	42.65	41.82	42.46	94,712	+0.18(+0.43%)
Aug 20, 2014	42.41	42.57	42.06	42.28	56,590	-0.28(-0.66%)
Aug 19, 2014	42.60	42.91	42.50	42.56	62,060	-0.07(-0.17%)
Aug 18, 2014	42.13	42.61	41.79	42.63	111,100	+0.91(+2.18%)
Aug 15, 2014	42.26	42.35	41.12	41.72	211,989	-0.14(-0.32%)
Aug 14, 2014	41.95	42.07	41.51	41.86	88,508	-0.14(-0.32%)
Aug 13, 2014	41.89	42.13	41.73	41.99	94,191	+0.23(+0.54%)
Aug 12, 2014	41.42	41.92	41.42	41.77	120,993	+0.18(+0.43%)
Aug 11, 2014	41.28	41.98	41.05	41.59	141,971	+0.45(+1.10%)
Aug 08, 2014	41.02	41.42	41.02	41.14	193,862	+0.09(+0.22%)
Aug 07, 2014	40.79	41.28	40.57	41.05	101,562	+0.32(+0.80%)
Aug 06, 2014	40.64	41.20	40.48	40.72	229,976	-0.08(-0.20%)
Aug 05, 2014	40.64	41.14	40.42	40.80	149,875	-0.08(-0.20%)
Aug 04, 2014	40.51	41.00	40.10	40.88	139,227	+0.61(+1.52%)
Aug 01, 2014	40.51	40.75	40.14	40.27	113,590	-0.12(-0.29%)
Jul 31, 2014	40.54	41.23	40.24	40.39	144,278	-0.60(-1.47%)
Jul 30, 2014	40.76	41.20	40.54	40.99	126,170	+0.37(+0.91%)
Jul 29, 2014	41.16	41.27	40.51	40.62	139,133	-0.56(-1.36%)
Jul 28, 2014	41.72	41.72	41.11	41.18	137,724	-0.56(-1.34%)
Jul 25, 2014	42.33	42.33	41.55	41.74	163,973	-0.76(-1.78%)
Jul 24, 2014	42.54	42.70	42.18	42.50	129,846	-0.03(-0.06%)
Jul 23, 2014	42.23	43.45	41.38	42.53	299,800	-0.51(-1.17%)
Jul 22, 2014	42.72	43.45	42.72	43.03	121,747	+0.61(+1.45%)
Jul 21, 2014	43.01	43.01	42.29	42.42	143,842	-0.74(-1.71%)
Jul 18, 2014	42.56	43.34	42.32	43.16	165,903	+0.44(+1.03%)
Jul 17, 2014	42.84	43.23	42.41	42.72	122,297	-0.44(-1.02%)
Jul 16, 2014	42.96	43.72	42.76	43.16	122,896	+0.37(+0.86%)
Jul 15, 2014	42.69	43.03	42.28	42.79	103,264	+0.25(+0.59%)
Jul 14, 2014	42.77	42.80	42.33	42.54	87,656	+0.14(+0.34%)
Jul 11, 2014	42.12	42.50	41.89	42.39	134,110	+0.07(+0.17%)
Jul 10, 2014	42.13	42.85	41.74	42.32	111,644	-0.57(-1.33%)
Jul 09, 2014	43.24	43.52	42.72	42.89	96,835	-0.23(-0.54%)
Jul 08, 2014	43.62	43.73	42.91	43.12	113,918	-0.41(-0.93%)
Jul 07, 2014	43.91	43.91	43.44	43.53	132,781	-0.55(-1.25%)
Jul 03, 2014	43.79	44.08	44.08	44.08	51,655	+0.32(+0.74%)
Jul 02, 2014	43.63	43.86	43.60	43.75	140,471	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.