Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.30	24.33	24.13	24.21	88,741	+0.07(+0.30%)
Jun 29, 2015	24.51	24.55	24.14	24.14	80,434	-0.51(-2.08%)
Jun 26, 2015	24.69	24.75	24.62	24.65	76,921	+0.01(+0.06%)
Jun 25, 2015	24.85	24.85	24.57	24.64	105,265	-0.11(-0.45%)
Jun 24, 2015	24.93	24.96	24.74	24.75	204,395	-0.22(-0.87%)
Jun 23, 2015	25.02	25.02	24.88	24.97	103,727	+0.02(+0.10%)
Jun 22, 2015	24.88	25.06	24.88	24.94	51,838	+0.18(+0.75%)
Jun 19, 2015	24.97	24.97	24.76	24.76	96,226	-0.14(-0.57%)
Jun 18, 2015	24.72	24.96	24.72	24.90	96,710	+0.24(+0.97%)
Jun 17, 2015	24.67	24.71	24.47	24.66	131,438	+0.14(+0.57%)
Jun 16, 2015	24.44	24.59	24.38	24.52	104,326	+0.11(+0.46%)
Jun 15, 2015	24.49	24.50	24.31	24.41	103,253	-0.16(-0.63%)
Jun 12, 2015	24.60	24.67	24.54	24.56	55,336	-0.15(-0.59%)
Jun 11, 2015	24.78	24.81	24.70	24.71	66,226	+0.05(+0.22%)
Jun 10, 2015	24.45	24.73	24.44	24.66	183,530	+0.31(+1.26%)
Jun 09, 2015	24.36	24.43	24.29	24.35	152,729	+0.00(+0.00%)
Jun 08, 2015	24.51	24.51	24.35	24.35	40,586	-0.18(-0.73%)
Jun 05, 2015	24.56	24.63	24.47	24.53	56,136	-0.10(-0.40%)
Jun 04, 2015	24.69	24.77	24.58	24.63	64,254	-0.23(-0.92%)
Jun 03, 2015	24.89	24.93	24.77	24.86	97,811	+0.08(+0.31%)
Jun 02, 2015	24.70	24.90	24.66	24.78	101,415	+0.00(+0.02%)
Jun 01, 2015	24.84	25.03	24.66	24.77	87,752	+0.00(+0.01%)
May 29, 2015	24.94	24.94	24.69	24.77	59,222	-0.16(-0.65%)
May 28, 2015	24.88	25.01	24.82	24.93	49,605	+0.00(+0.00%)
May 27, 2015	24.85	25.02	24.79	24.93	173,409	+0.16(+0.63%)
May 26, 2015	25.05	25.05	24.72	24.78	70,394	-0.34(-1.37%)
May 22, 2015	25.17	25.12	25.12	25.12	54,339	-0.07(-0.27%)
May 21, 2015	25.12	25.19	25.05	25.19	52,746	+0.08(+0.33%)
May 20, 2015	25.16	25.22	25.02	25.11	59,837	+0.02(+0.07%)
May 19, 2015	25.11	25.17	25.03	25.09	121,852	-0.03(-0.11%)
May 18, 2015	25.00	25.14	25.00	25.12	57,703	+0.12(+0.49%)
May 15, 2015	25.01	25.03	24.93	25.00	98,532	-0.03(-0.13%)
May 14, 2015	24.88	25.03	24.85	25.03	113,916	+0.31(+1.26%)
May 13, 2015	24.77	24.84	24.70	24.72	38,404	+0.02(+0.07%)
May 12, 2015	24.77	24.80	24.57	24.70	53,351	-0.15(-0.60%)
May 11, 2015	24.95	24.95	24.84	24.85	51,499	-0.05(-0.19%)
May 08, 2015	24.73	24.94	24.73	24.90	99,993	+0.35(+1.41%)
May 07, 2015	24.50	24.63	24.43	24.55	70,254	+0.11(+0.45%)
May 06, 2015	24.68	24.68	24.37	24.44	49,350	-0.19(-0.77%)
May 05, 2015	24.84	24.91	24.57	24.63	68,319	-0.27(-1.10%)
May 04, 2015	24.92	24.95	24.85	24.90	33,740	+0.09(+0.38%)
May 01, 2015	24.64	24.81	24.64	24.81	79,788	+0.32(+1.30%)
Apr 30, 2015	24.69	24.74	24.43	24.49	178,510	-0.25(-1.00%)
Apr 29, 2015	24.69	24.85	24.69	24.74	85,832	-0.09(-0.36%)
Apr 28, 2015	24.78	24.90	24.67	24.83	51,701	+0.01(+0.05%)
Apr 27, 2015	25.03	25.05	24.79	24.82	92,925	-0.15(-0.59%)
Apr 24, 2015	24.99	24.99	24.90	24.96	90,866	-0.01(-0.06%)
Apr 23, 2015	24.77	25.01	24.77	24.98	82,645	+0.13(+0.54%)
Apr 22, 2015	24.77	24.87	24.65	24.84	57,855	+0.15(+0.60%)
Apr 21, 2015	24.85	24.85	24.69	24.69	71,707	-0.06(-0.24%)
Apr 20, 2015	24.64	24.80	24.64	24.76	163,624	+0.27(+1.12%)
Apr 17, 2015	24.63	24.66	24.41	24.48	485,266	-0.35(-1.42%)
Apr 16, 2015	24.78	24.89	24.72	24.83	53,014	+0.00(+0.01%)
Apr 15, 2015	24.73	24.92	24.73	24.83	178,448	+0.18(+0.72%)
Apr 14, 2015	24.58	24.71	24.53	24.65	129,913	+0.00(+0.00%)
Apr 13, 2015	24.75	24.81	24.61	24.65	124,207	-0.07(-0.29%)
Apr 10, 2015	24.65	24.77	24.65	24.73	96,580	+0.07(+0.29%)
Apr 09, 2015	24.51	24.65	24.43	24.65	258,834	+0.10(+0.40%)
Apr 08, 2015	24.53	24.61	24.49	24.56	873,669	+0.02(+0.09%)
Apr 07, 2015	24.53	24.67	24.51	24.53	125,957	-0.07(-0.28%)
Apr 06, 2015	24.33	24.66	24.33	24.60	96,938	+0.20(+0.82%)
Apr 02, 2015	24.29	24.40	24.40	24.40	199,246	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.