Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.58	20.60	20.11	20.48	203,469	+0.14(+0.69%)
Jun 29, 2015	20.50	20.84	20.31	20.34	89,291	-0.36(-1.74%)
Jun 26, 2015	20.76	20.76	20.19	20.70	253,363	-0.10(-0.48%)
Jun 25, 2015	20.43	20.88	20.16	20.80	89,851	+0.35(+1.71%)
Jun 24, 2015	19.76	20.49	19.76	20.45	73,993	+0.56(+2.82%)
Jun 23, 2015	19.77	19.92	19.58	19.89	35,090	+0.16(+0.81%)
Jun 22, 2015	19.51	19.83	19.37	19.73	87,770	+0.33(+1.70%)
Jun 19, 2015	19.34	19.49	19.05	19.40	164,332	-0.01(-0.05%)
Jun 18, 2015	19.88	19.88	19.12	19.41	98,586	-0.41(-2.07%)
Jun 17, 2015	20.08	20.15	19.76	19.82	55,907	-0.18(-0.90%)
Jun 16, 2015	19.81	20.04	19.65	20.00	115,919	+0.05(+0.25%)
Jun 15, 2015	20.03	20.06	19.31	19.95	93,086	-0.10(-0.50%)
Jun 12, 2015	20.07	20.26	19.76	20.05	47,606	-0.05(-0.25%)
Jun 11, 2015	20.40	20.49	19.87	20.10	57,167	-0.33(-1.62%)
Jun 10, 2015	20.43	20.89	20.41	20.43	59,635	+0.24(+1.19%)
Jun 09, 2015	19.96	20.28	19.96	20.19	47,503	+0.26(+1.30%)
Jun 08, 2015	20.44	20.49	19.89	19.93	41,262	-0.48(-2.35%)
Jun 05, 2015	19.95	21.04	19.95	20.41	85,529	+0.32(+1.59%)
Jun 04, 2015	20.84	20.84	19.61	20.09	141,399	-0.99(-4.70%)
Jun 03, 2015	21.15	21.55	20.78	21.08	82,463	-0.14(-0.66%)
Jun 02, 2015	20.64	21.45	20.64	21.22	106,719	+0.44(+2.12%)
Jun 01, 2015	21.08	21.08	20.60	20.78	48,764	-0.22(-1.05%)
May 29, 2015	20.97	21.17	20.84	21.00	70,682	-0.01(-0.05%)
May 28, 2015	21.08	21.12	20.93	21.01	54,904	-0.12(-0.57%)
May 27, 2015	21.12	21.13	20.72	21.13	77,448	+0.09(+0.43%)
May 26, 2015	21.04	21.12	20.78	21.04	100,564	-0.23(-1.08%)
May 22, 2015	21.33	21.27	21.27	21.27	105,300	-0.24(-1.12%)
May 21, 2015	21.50	22.30	21.29	21.51	91,052	-0.09(-0.42%)
May 20, 2015	22.06	22.06	21.40	21.60	82,796	-0.37(-1.68%)
May 19, 2015	21.91	22.07	21.29	21.97	121,976	-0.15(-0.68%)
May 18, 2015	21.94	22.48	21.63	22.12	127,366	+0.08(+0.36%)
May 15, 2015	21.71	22.19	21.47	22.04	38,950	+0.29(+1.33%)
May 14, 2015	21.63	22.06	21.56	21.75	33,792	+0.20(+0.93%)
May 13, 2015	21.73	21.74	21.42	21.55	63,327	-0.08(-0.37%)
May 12, 2015	22.00	22.09	21.49	21.63	63,409	-0.35(-1.59%)
May 11, 2015	22.14	22.25	21.95	21.98	53,109	-0.06(-0.27%)
May 08, 2015	21.99	22.07	21.63	22.04	53,342	+0.39(+1.80%)
May 07, 2015	21.41	21.72	21.00	21.65	84,108	+0.12(+0.56%)
May 06, 2015	22.05	22.46	20.72	21.53	120,178	-0.70(-3.15%)
May 05, 2015	22.11	22.68	21.98	22.23	107,284	+0.15(+0.68%)
May 04, 2015	22.18	22.55	21.93	22.08	49,039	-0.10(-0.45%)
May 01, 2015	22.16	22.35	21.61	22.18	63,850	+0.00(+0.00%)
Apr 30, 2015	22.66	22.90	22.14	22.18	134,126	-0.67(-2.93%)
Apr 29, 2015	22.66	22.94	22.47	22.85	46,975	-0.01(-0.04%)
Apr 28, 2015	22.26	22.87	22.21	22.86	62,106	+0.62(+2.79%)
Apr 27, 2015	22.20	22.52	22.04	22.24	62,160	+0.09(+0.41%)
Apr 24, 2015	22.86	23.04	21.87	22.15	60,275	-0.76(-3.32%)
Apr 23, 2015	22.96	23.13	22.85	22.91	32,318	+0.06(+0.26%)
Apr 22, 2015	22.93	23.15	22.42	22.85	41,145	-0.13(-0.57%)
Apr 21, 2015	24.04	24.23	22.85	22.98	80,864	-1.05(-4.37%)
Apr 20, 2015	24.00	24.25	23.98	24.03	83,067	+0.28(+1.18%)
Apr 17, 2015	24.09	24.23	23.14	23.75	97,684	-0.51(-2.10%)
Apr 16, 2015	23.89	24.60	23.80	24.26	172,710	+0.25(+1.04%)
Apr 15, 2015	22.84	24.03	22.74	24.01	275,321	+1.29(+5.68%)
Apr 14, 2015	22.49	22.92	22.35	22.72	54,113	+0.22(+0.98%)
Apr 13, 2015	22.91	23.00	22.46	22.50	83,447	-0.28(-1.23%)
Apr 10, 2015	22.92	23.00	22.70	22.78	45,587	-0.01(-0.04%)
Apr 09, 2015	22.15	22.79	22.08	22.79	183,217	+0.71(+3.22%)
Apr 08, 2015	21.69	22.23	21.60	22.08	136,436	+0.57(+2.65%)
Apr 07, 2015	21.67	22.13	21.48	21.51	178,895	-0.13(-0.60%)
Apr 06, 2015	20.99	21.79	20.89	21.64	139,029	+0.61(+2.90%)
Apr 02, 2015	20.84	21.03	21.03	21.03	86,800	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.