Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.57	26.62	26.57	26.60	87,329	-0.03(-0.10%)
Jun 29, 2015	26.59	26.62	26.53	26.62	156,876	+0.11(+0.41%)
Jun 26, 2015	26.52	26.54	26.50	26.51	80,103	-0.08(-0.29%)
Jun 25, 2015	26.57	26.60	26.55	26.59	216,682	+0.02(+0.06%)
Jun 24, 2015	26.58	26.61	26.56	26.57	162,754	+0.03(+0.12%)
Jun 23, 2015	26.57	26.62	26.52	26.54	161,287	-0.05(-0.21%)
Jun 22, 2015	26.65	26.66	26.59	26.60	129,957	-0.09(-0.35%)
Jun 19, 2015	26.67	26.69	26.65	26.69	77,027	+0.09(+0.34%)
Jun 18, 2015	26.58	26.65	26.54	26.60	606,152	-0.03(-0.10%)
Jun 17, 2015	26.58	26.65	26.49	26.63	246,728	+0.05(+0.19%)
Jun 16, 2015	26.60	26.61	26.54	26.58	238,243	-0.01(-0.04%)
Jun 15, 2015	26.58	26.61	26.56	26.59	107,368	+0.05(+0.20%)
Jun 12, 2015	26.51	26.61	26.51	26.54	249,326	-0.04(-0.15%)
Jun 11, 2015	26.50	26.57	26.49	26.57	97,742	+0.08(+0.30%)
Jun 10, 2015	26.50	26.54	26.47	26.50	136,341	-0.04(-0.15%)
Jun 09, 2015	26.56	26.58	26.50	26.54	82,282	-0.05(-0.18%)
Jun 08, 2015	26.61	26.61	26.53	26.58	214,447	+0.02(+0.06%)
Jun 05, 2015	26.56	26.60	26.52	26.57	117,400	-0.09(-0.35%)
Jun 04, 2015	26.62	26.66	26.58	26.66	297,111	+0.05(+0.18%)
Jun 03, 2015	26.62	26.65	26.57	26.61	146,549	-0.08(-0.29%)
Jun 02, 2015	26.67	26.70	26.65	26.69	149,014	-0.04(-0.15%)
Jun 01, 2015	26.85	26.85	26.73	26.73	367,939	-0.09(-0.32%)
May 29, 2015	26.85	26.85	26.82	26.82	343,331	-0.01(-0.02%)
May 28, 2015	26.81	26.84	26.79	26.82	156,620	+0.01(+0.03%)
May 27, 2015	26.81	26.83	26.76	26.82	102,304	+0.01(+0.03%)
May 26, 2015	26.75	26.83	26.71	26.81	103,899	+0.03(+0.12%)
May 22, 2015	26.76	26.78	26.78	26.78	106,739	-0.04(-0.15%)
May 21, 2015	26.80	26.82	26.77	26.82	609,308	+0.04(+0.15%)
May 20, 2015	26.76	26.80	26.75	26.78	150,368	+0.04(+0.15%)
May 19, 2015	26.75	26.79	26.71	26.74	136,264	-0.09(-0.32%)
May 18, 2015	26.89	26.90	26.79	26.82	163,778	-0.06(-0.23%)
May 15, 2015	26.85	26.91	26.78	26.89	134,308	+0.07(+0.26%)
May 14, 2015	26.78	26.83	26.78	26.82	240,401	+0.05(+0.20%)
May 13, 2015	26.82	26.82	26.73	26.76	219,651	+0.00(+0.00%)
May 12, 2015	26.75	26.78	26.67	26.76	528,518	+0.02(+0.09%)
May 11, 2015	26.87	26.87	26.71	26.74	411,737	-0.17(-0.64%)
May 08, 2015	26.89	26.97	26.87	26.91	1,342,814	+0.11(+0.41%)
May 07, 2015	26.77	26.81	26.71	26.80	622,644	+0.08(+0.29%)
May 06, 2015	26.79	26.82	26.69	26.72	1,071,298	-0.12(-0.44%)
May 05, 2015	26.85	26.85	26.76	26.84	204,123	+0.02(+0.06%)
May 04, 2015	26.86	26.89	26.82	26.82	98,447	-0.02(-0.09%)
May 01, 2015	26.85	26.91	26.82	26.85	109,546	-0.07(-0.25%)
Apr 30, 2015	26.84	26.92	26.80	26.91	110,945	-0.02(-0.09%)
Apr 29, 2015	26.91	26.94	26.88	26.94	177,914	-0.01(-0.03%)
Apr 28, 2015	27.00	27.02	26.94	26.94	97,321	-0.09(-0.32%)
Apr 27, 2015	27.06	27.06	27.01	27.03	119,600	-0.04(-0.14%)
Apr 24, 2015	27.05	27.08	27.01	27.07	111,907	+0.05(+0.20%)
Apr 23, 2015	26.95	27.05	26.91	27.01	3,443,558	+0.05(+0.17%)
Apr 22, 2015	27.00	27.03	26.95	26.97	68,443	-0.06(-0.23%)
Apr 21, 2015	27.05	27.05	26.99	27.03	67,959	-0.01(-0.03%)
Apr 20, 2015	27.05	27.09	27.01	27.04	120,206	-0.03(-0.12%)
Apr 17, 2015	27.01	27.07	26.98	27.07	231,037	+0.03(+0.12%)
Apr 16, 2015	27.04	27.06	26.98	27.04	211,577	-0.01(-0.03%)
Apr 15, 2015	27.00	27.05	26.99	27.05	157,692	+0.06(+0.23%)
Apr 14, 2015	27.01	27.08	26.98	26.98	89,438	+0.02(+0.06%)
Apr 13, 2015	26.94	27.09	26.94	26.97	89,205	+0.03(+0.12%)
Apr 10, 2015	26.97	26.97	26.93	26.94	170,273	-0.01(-0.03%)
Apr 09, 2015	27.00	27.00	26.93	26.94	63,754	-0.03(-0.11%)
Apr 08, 2015	27.04	27.04	26.94	26.97	151,343	-0.04(-0.15%)
Apr 07, 2015	26.99	27.01	26.93	27.01	129,611	+0.01(+0.03%)
Apr 06, 2015	27.05	27.05	26.96	27.01	105,592	+0.04(+0.14%)
Apr 02, 2015	26.98	26.97	26.97	26.97	115,949	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.