Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.44	36.48	36.21	36.24	42,090	+0.37(+1.04%)
Jun 29, 2015	36.27	36.27	35.86	35.86	41,416	-0.74(-2.03%)
Jun 26, 2015	36.73	36.84	36.57	36.60	37,666	-0.52(-1.40%)
Jun 25, 2015	37.26	37.27	37.11	37.12	23,750	-0.23(-0.62%)
Jun 24, 2015	37.52	37.64	37.32	37.35	52,029	-0.19(-0.50%)
Jun 23, 2015	37.43	37.55	37.43	37.54	41,364	+0.42(+1.14%)
Jun 22, 2015	37.09	37.21	37.07	37.12	34,879	+0.46(+1.25%)
Jun 19, 2015	36.62	36.75	36.62	36.66	33,738	-0.11(-0.29%)
Jun 18, 2015	36.62	36.79	36.61	36.77	46,363	+0.27(+0.73%)
Jun 17, 2015	36.38	36.58	36.24	36.50	70,496	+0.14(+0.37%)
Jun 16, 2015	36.28	36.37	36.20	36.37	32,187	-0.14(-0.37%)
Jun 15, 2015	36.70	36.70	36.29	36.50	17,668	-0.53(-1.43%)
Jun 12, 2015	37.03	37.07	36.99	37.03	13,001	+0.08(+0.21%)
Jun 11, 2015	37.00	37.01	36.89	36.95	59,047	+0.16(+0.45%)
Jun 10, 2015	36.59	36.81	36.58	36.79	20,809	+0.16(+0.45%)
Jun 09, 2015	36.60	36.66	36.42	36.62	24,133	-0.32(-0.86%)
Jun 08, 2015	37.00	37.00	36.90	36.94	13,750	-0.05(-0.15%)
Jun 05, 2015	36.97	37.06	36.77	37.00	42,056	-0.27(-0.73%)
Jun 04, 2015	37.48	37.48	37.23	37.27	22,416	-0.30(-0.80%)
Jun 03, 2015	37.60	37.66	37.51	37.57	16,616	+0.17(+0.46%)
Jun 02, 2015	37.24	37.51	37.24	37.40	27,700	+0.04(+0.12%)
Jun 01, 2015	37.57	37.57	37.28	37.35	92,688	-0.15(-0.39%)
May 29, 2015	37.70	37.70	37.47	37.50	11,210	-0.25(-0.67%)
May 28, 2015	37.96	37.96	37.61	37.76	50,372	-0.59(-1.53%)
May 27, 2015	38.22	38.36	38.11	38.34	39,352	-0.14(-0.37%)
May 26, 2015	38.78	38.78	38.36	38.49	39,171	-0.19(-0.48%)
May 22, 2015		38.67	38.67	38.67	0	+0.61(+1.61%)
May 21, 2015	38.03	38.09	37.95	38.06	55,443	-0.03(-0.09%)
May 20, 2015	38.03	38.17	38.03	38.09	56,192	-0.10(-0.27%)
May 19, 2015	38.27	38.27	38.14	38.20	20,236	+0.18(+0.48%)
May 18, 2015	38.06	38.06	37.91	38.01	20,685	-0.32(-0.82%)
May 15, 2015	38.11	38.36	38.11	38.33	31,601	+0.39(+1.04%)
May 14, 2015	37.83	37.99	37.80	37.94	55,271	+0.19(+0.51%)
May 13, 2015	37.81	37.89	37.73	37.74	96,183	-0.03(-0.08%)
May 12, 2015	37.64	37.81	37.49	37.77	23,469	-0.11(-0.28%)
May 11, 2015	38.12	38.29	37.88	37.88	67,977	-0.42(-1.09%)
May 08, 2015	38.15	38.34	38.14	38.29	57,454	+0.40(+1.06%)
May 07, 2015	37.71	37.93	37.71	37.89	84,912	-0.08(-0.21%)
May 06, 2015	38.40	38.41	37.95	37.97	45,337	-0.34(-0.87%)
May 05, 2015	38.63	38.63	38.27	38.31	85,990	-0.73(-1.86%)
May 04, 2015	38.78	39.06	38.78	39.03	63,955	+0.27(+0.68%)
May 01, 2015	38.56	38.89	38.56	38.77	65,848	+0.27(+0.71%)
Apr 30, 2015	38.72	38.75	38.49	38.49	56,920	-0.51(-1.30%)
Apr 29, 2015	39.10	39.18	38.99	39.00	13,856	-0.36(-0.91%)
Apr 28, 2015	39.36	39.39	39.21	39.36	12,754	-0.06(-0.16%)
Apr 27, 2015	39.47	39.51	39.35	39.43	80,185	+0.25(+0.64%)
Apr 24, 2015	39.29	39.29	39.12	39.18	35,971	+0.16(+0.42%)
Apr 23, 2015	38.82	39.11	38.80	39.01	63,013	+0.13(+0.33%)
Apr 22, 2015	38.81	38.90	38.60	38.88	56,836	+0.29(+0.74%)
Apr 21, 2015	38.52	38.83	38.52	38.60	89,981	+0.46(+1.21%)
Apr 20, 2015	37.94	38.18	37.90	38.14	28,739	+0.27(+0.70%)
Apr 17, 2015	37.79	37.95	37.43	37.87	83,961	-0.90(-2.31%)
Apr 16, 2015	38.57	38.82	38.39	38.77	38,657	+0.32(+0.82%)
Apr 15, 2015	38.23	38.46	38.18	38.45	45,900	+0.08(+0.22%)
Apr 14, 2015	38.27	38.42	38.10	38.37	32,332	-0.05(-0.12%)
Apr 13, 2015	38.60	39.08	38.38	38.42	46,589	+0.16(+0.43%)
Apr 10, 2015	38.21	38.38	38.08	38.25	76,834	-0.04(-0.11%)
Apr 09, 2015	37.92	38.32	37.86	38.29	54,854	+0.79(+2.10%)
Apr 08, 2015	37.38	37.59	37.19	37.51	201,224	+0.95(+2.61%)
Apr 07, 2015	36.63	36.65	36.52	36.55	45,090	-0.20(-0.55%)
Apr 06, 2015	36.53	36.81	36.53	36.75	28,432	+0.39(+1.08%)
Apr 02, 2015		36.36	36.36	36.36	0	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.