Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.21	90.05	88.70	89.30	398,878	+0.64(+0.72%)
Jun 29, 2015	89.54	90.17	88.59	88.66	237,869	-1.83(-2.02%)
Jun 26, 2015	89.58	90.69	89.25	90.49	686,672	+1.06(+1.19%)
Jun 25, 2015	90.20	90.30	89.14	89.43	217,706	-0.37(-0.42%)
Jun 24, 2015	91.11	91.21	89.80	89.80	171,619	-1.23(-1.35%)
Jun 23, 2015	91.19	91.56	90.74	91.03	160,142	-0.18(-0.20%)
Jun 22, 2015	90.91	91.25	90.17	91.21	286,392	+0.99(+1.10%)
Jun 19, 2015	90.58	90.92	89.91	90.22	246,792	-0.14(-0.16%)
Jun 18, 2015	89.93	91.00	89.60	90.37	239,900	+0.85(+0.95%)
Jun 17, 2015	89.43	89.74	88.79	89.52	310,707	+0.15(+0.17%)
Jun 16, 2015	89.39	90.00	89.22	89.37	226,286	-0.06(-0.07%)
Jun 15, 2015	89.16	89.54	88.53	89.43	205,718	-0.53(-0.59%)
Jun 12, 2015	90.95	90.95	89.89	89.96	256,479	-1.17(-1.28%)
Jun 11, 2015	90.98	91.17	90.60	91.12	184,304	+0.66(+0.73%)
Jun 10, 2015	89.63	90.79	89.55	90.46	160,792	+1.35(+1.51%)
Jun 09, 2015	89.47	90.04	89.05	89.12	224,222	-0.50(-0.56%)
Jun 08, 2015	90.25	90.70	89.62	89.62	162,560	-0.53(-0.58%)
Jun 05, 2015	89.78	90.19	88.96	90.14	214,621	+0.02(+0.02%)
Jun 04, 2015	90.09	90.87	89.60	90.13	400,653	-0.59(-0.65%)
Jun 03, 2015	89.87	90.78	89.22	90.71	333,416	+1.17(+1.30%)
Jun 02, 2015	88.76	89.57	88.69	89.55	234,855	+0.44(+0.49%)
Jun 01, 2015	89.32	89.91	88.68	89.11	400,834	+0.67(+0.76%)
May 29, 2015	88.55	88.99	87.88	88.44	389,709	-0.20(-0.22%)
May 28, 2015	88.00	88.72	87.87	88.64	420,052	+0.09(+0.10%)
May 27, 2015	86.63	88.68	86.52	88.55	349,722	+2.01(+2.32%)
May 26, 2015	87.07	87.21	86.08	86.54	260,511	-0.93(-1.06%)
May 22, 2015	87.85	87.47	87.47	87.47	167,269	-0.31(-0.36%)
May 21, 2015	87.97	88.68	87.68	87.78	281,683	-0.38(-0.43%)
May 20, 2015	89.01	89.23	87.92	88.16	382,696	-1.01(-1.13%)
May 19, 2015	88.98	89.23	88.20	89.17	413,354	+0.41(+0.46%)
May 18, 2015	87.72	88.83	87.69	88.76	275,966	+0.89(+1.02%)
May 15, 2015	87.93	88.08	87.39	87.87	180,911	-0.29(-0.33%)
May 14, 2015	87.64	88.21	87.37	88.16	290,250	+0.80(+0.92%)
May 13, 2015	87.21	87.88	86.84	87.36	260,561	+0.56(+0.65%)
May 12, 2015	86.59	87.00	85.80	86.80	159,744	-0.18(-0.20%)
May 11, 2015	87.05	87.47	86.75	86.98	197,173	-0.36(-0.42%)
May 08, 2015	87.33	87.93	87.11	87.34	227,142	+0.65(+0.75%)
May 07, 2015	86.19	86.90	85.99	86.69	232,193	+0.31(+0.36%)
May 06, 2015	86.13	86.53	85.83	86.38	312,707	+0.27(+0.31%)
May 05, 2015	86.53	87.25	85.77	86.12	304,693	-0.75(-0.86%)
May 04, 2015	87.16	87.65	86.79	86.86	329,867	+0.12(+0.14%)
May 01, 2015	85.90	86.95	85.81	86.74	386,024	+0.88(+1.03%)
Apr 30, 2015	86.48	87.08	85.78	85.86	944,781	-1.30(-1.49%)
Apr 29, 2015	87.51	87.74	86.83	87.16	281,542	-0.58(-0.66%)
Apr 28, 2015	87.35	87.78	86.66	87.73	494,117	+0.41(+0.47%)
Apr 27, 2015	88.81	89.39	87.04	87.33	642,401	-1.25(-1.41%)
Apr 24, 2015	88.32	89.71	88.29	88.57	603,746	+0.42(+0.47%)
Apr 23, 2015	85.41	89.39	85.28	88.15	1,212,599	+3.75(+4.45%)
Apr 22, 2015	83.68	84.63	82.66	84.40	764,277	+0.69(+0.83%)
Apr 21, 2015	83.07	83.70	82.72	83.70	482,866	+0.79(+0.95%)
Apr 20, 2015	82.07	82.93	82.03	82.91	210,135	+1.17(+1.44%)
Apr 17, 2015	83.02	83.02	81.39	81.74	346,254	-1.86(-2.22%)
Apr 16, 2015	83.29	83.82	83.06	83.60	278,587	-0.04(-0.05%)
Apr 15, 2015	83.61	84.15	83.57	83.64	278,336	+0.12(+0.15%)
Apr 14, 2015	83.09	83.52	82.37	83.52	247,002	+0.46(+0.56%)
Apr 13, 2015	82.89	83.42	82.72	83.06	221,831	+0.04(+0.04%)
Apr 10, 2015	83.23	83.69	82.89	83.02	214,582	-0.12(-0.15%)
Apr 09, 2015	82.89	83.42	82.38	83.14	316,418	+0.23(+0.28%)
Apr 08, 2015	83.46	83.63	82.56	82.91	366,217	-0.41(-0.49%)
Apr 07, 2015	84.08	84.51	83.13	83.32	233,502	-0.71(-0.85%)
Apr 06, 2015	83.39	84.39	82.99	84.03	486,472	+0.49(+0.59%)
Apr 02, 2015	82.49	83.54	83.54	83.54	493,752	+1.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.