Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.37	44.18	42.61	42.76	9,815,602	-0.10(-0.23%)
Jun 29, 2015	43.39	43.59	42.82	42.86	3,475,391	-0.79(-1.80%)
Jun 26, 2015	43.68	43.78	43.47	43.65	4,643,351	-0.03(-0.07%)
Jun 25, 2015	44.29	44.38	43.68	43.68	4,055,924	-0.67(-1.51%)
Jun 24, 2015	44.64	44.68	44.23	44.35	3,076,745	-0.30(-0.67%)
Jun 23, 2015	45.02	45.08	44.45	44.65	4,404,137	-0.29(-0.65%)
Jun 22, 2015	44.63	45.24	44.63	44.95	5,357,189	+0.12(+0.26%)
Jun 19, 2015	45.09	45.36	44.82	44.83	8,906,071	-0.49(-1.09%)
Jun 18, 2015	45.13	45.80	45.03	45.33	7,064,731	+0.31(+0.69%)
Jun 17, 2015	45.32	45.44	44.69	45.02	5,330,403	-0.20(-0.44%)
Jun 16, 2015	45.27	45.42	45.06	45.22	3,037,445	-0.07(-0.15%)
Jun 15, 2015	45.60	45.60	45.16	45.29	3,618,583	-0.72(-1.56%)
Jun 12, 2015	46.22	46.43	45.88	46.00	3,730,771	-0.39(-0.85%)
Jun 11, 2015	46.21	46.46	46.09	46.40	3,846,494	+0.29(+0.62%)
Jun 10, 2015	45.94	46.22	45.84	46.11	4,081,781	+0.46(+1.00%)
Jun 09, 2015	45.33	45.82	45.27	45.66	3,198,439	+0.05(+0.10%)
Jun 08, 2015	45.55	45.88	45.50	45.61	3,636,730	-0.07(-0.15%)
Jun 05, 2015	45.36	45.73	45.23	45.68	4,276,179	+0.22(+0.49%)
Jun 04, 2015	46.19	46.31	45.38	45.46	7,801,997	-1.10(-2.35%)
Jun 03, 2015	46.52	46.83	46.39	46.55	3,421,120	+0.03(+0.07%)
Jun 02, 2015	46.34	46.88	46.30	46.52	3,894,535	+0.05(+0.10%)
Jun 01, 2015	46.78	46.92	46.30	46.48	3,676,857	-0.05(-0.12%)
May 29, 2015	47.24	47.28	46.30	46.53	5,891,504	-0.55(-1.16%)
May 28, 2015	46.83	47.12	46.52	47.08	4,808,804	+0.05(+0.11%)
May 27, 2015	46.98	47.18	46.75	47.02	3,457,847	+0.09(+0.20%)
May 26, 2015	47.65	47.66	46.79	46.93	5,936,257	-0.73(-1.54%)
May 22, 2015	47.50	47.66	47.66	47.66	6,900,163	+0.05(+0.10%)
May 21, 2015	46.48	48.41	46.44	47.62	13,937,386	+1.23(+2.64%)
May 20, 2015	46.17	46.51	45.83	46.39	6,385,244	+0.18(+0.38%)
May 19, 2015	46.28	46.44	45.92	46.21	6,520,609	-0.23(-0.50%)
May 18, 2015	46.54	46.64	46.21	46.44	5,182,670	+0.01(+0.02%)
May 15, 2015	46.75	46.76	46.34	46.44	4,735,662	-0.26(-0.56%)
May 14, 2015	46.89	46.95	46.55	46.70	5,342,436	+0.15(+0.31%)
May 13, 2015	46.32	46.95	46.32	46.55	9,406,508	+0.49(+1.05%)
May 12, 2015	45.31	46.30	45.19	46.07	9,687,841	+0.67(+1.48%)
May 11, 2015	44.96	45.58	44.70	45.39	6,903,445	+0.39(+0.87%)
May 08, 2015	44.96	45.22	44.83	45.00	5,292,870	+0.53(+1.19%)
May 07, 2015	44.74	44.75	44.11	44.47	7,558,282	-0.09(-0.21%)
May 06, 2015	44.70	44.77	44.06	44.57	8,683,298	-0.14(-0.31%)
May 05, 2015	44.10	45.06	44.02	44.70	11,003,215	-0.83(-1.83%)
May 04, 2015	45.61	45.78	45.41	45.54	4,976,276	+0.12(+0.27%)
May 01, 2015	45.19	45.46	45.03	45.42	3,940,178	+0.38(+0.85%)
Apr 30, 2015	45.17	45.44	44.82	45.03	5,209,866	-0.20(-0.44%)
Apr 29, 2015	44.74	45.38	44.41	45.23	6,152,457	+0.33(+0.73%)
Apr 28, 2015	44.56	45.03	44.41	44.90	4,526,340	+0.15(+0.34%)
Apr 27, 2015	44.25	44.91	44.22	44.75	5,106,734	+0.62(+1.41%)
Apr 24, 2015	44.30	44.54	43.87	44.13	5,164,916	-0.43(-0.96%)
Apr 23, 2015	44.21	44.84	44.06	44.56	4,932,112	+0.05(+0.10%)
Apr 22, 2015	44.56	44.62	44.02	44.51	4,732,452	-0.05(-0.12%)
Apr 21, 2015	44.95	45.14	44.22	44.57	4,758,037	-0.37(-0.82%)
Apr 20, 2015	44.91	45.32	44.88	44.93	4,641,299	+0.21(+0.46%)
Apr 17, 2015	44.82	44.83	44.30	44.73	6,651,149	-0.37(-0.81%)
Apr 16, 2015	45.06	45.27	44.86	45.09	5,120,911	-0.19(-0.42%)
Apr 15, 2015	44.90	45.40	44.82	45.29	6,185,363	+0.64(+1.42%)
Apr 14, 2015	44.52	44.85	44.37	44.65	5,959,260	-0.05(-0.12%)
Apr 13, 2015	43.57	44.75	43.53	44.70	12,283,373	+1.19(+2.73%)
Apr 10, 2015	43.54	43.65	43.27	43.52	4,849,756	+0.10(+0.23%)
Apr 09, 2015	43.35	43.75	43.31	43.42	7,035,343	-0.02(-0.04%)
Apr 08, 2015	43.14	43.58	43.04	43.43	6,434,904	+0.21(+0.48%)
Apr 07, 2015	43.39	43.53	42.99	43.23	5,701,312	-0.40(-0.91%)
Apr 06, 2015	42.77	44.21	42.29	43.62	10,169,693	+1.11(+2.61%)
Apr 02, 2015	42.80	42.51	42.51	42.51	7,724,322	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.