Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	144.43	145.04	143.71	144.65	969,651	+1.32(+0.92%)
Jun 29, 2015	146.32	146.60	143.02	143.33	1,300,767	-3.69(-2.51%)
Jun 26, 2015	148.47	148.47	146.34	147.02	605,913	-0.83(-0.56%)
Jun 25, 2015	148.36	148.45	147.08	147.85	540,415	+0.11(+0.08%)
Jun 24, 2015	149.03	149.37	147.51	147.74	802,042	-1.61(-1.08%)
Jun 23, 2015	149.13	149.45	148.65	149.35	564,466	+0.09(+0.06%)
Jun 22, 2015	148.78	149.26	148.37	149.26	1,068,465	+1.31(+0.89%)
Jun 19, 2015	148.02	148.27	147.68	147.96	618,500	-0.16(-0.11%)
Jun 18, 2015	146.45	148.37	146.45	148.11	2,497,139	+2.24(+1.53%)
Jun 17, 2015	146.22	146.50	145.41	145.88	787,988	+0.22(+0.15%)
Jun 16, 2015	144.50	146.06	144.49	145.65	783,397	+0.93(+0.64%)
Jun 15, 2015	144.16	145.01	142.72	144.73	906,443	-0.44(-0.30%)
Jun 12, 2015	145.14	145.34	144.57	145.17	728,537	-0.37(-0.25%)
Jun 11, 2015	145.64	145.93	145.14	145.53	653,419	+0.37(+0.25%)
Jun 10, 2015	144.07	145.61	143.80	145.17	438,211	+1.81(+1.26%)
Jun 09, 2015	144.03	144.13	142.21	143.36	652,796	-0.87(-0.60%)
Jun 08, 2015	144.72	145.19	143.77	144.23	610,103	-0.62(-0.43%)
Jun 05, 2015	143.29	145.01	141.99	144.85	601,999	+1.41(+0.99%)
Jun 04, 2015	144.21	144.80	142.87	143.44	602,387	-1.53(-1.05%)
Jun 03, 2015	143.75	145.08	143.18	144.96	841,729	+1.78(+1.24%)
Jun 02, 2015	142.72	144.14	142.12	143.18	1,584,203	+0.08(+0.06%)
Jun 01, 2015	143.60	143.84	141.51	143.10	435,832	+0.49(+0.34%)
May 29, 2015	143.29	143.64	142.01	142.61	584,373	-0.86(-0.60%)
May 28, 2015	143.45	143.62	142.46	143.47	456,801	-0.27(-0.19%)
May 27, 2015	141.88	143.85	141.33	143.74	548,622	+1.94(+1.37%)
May 26, 2015	142.74	142.74	140.94	141.81	621,661	-1.39(-0.97%)
May 22, 2015	143.39	143.19	143.19	143.19	353,076	-0.26(-0.18%)
May 21, 2015	143.65	144.05	142.87	143.45	676,691	-0.20(-0.14%)
May 20, 2015	143.63	144.10	142.59	143.65	493,566	+0.47(+0.33%)
May 19, 2015	143.20	143.46	142.54	143.18	492,180	-0.22(-0.16%)
May 18, 2015	141.42	143.52	141.00	143.41	469,016	+1.86(+1.32%)
May 15, 2015	141.45	141.67	140.72	141.54	605,064	-0.12(-0.09%)
May 14, 2015	140.70	141.78	139.73	141.67	529,823	+1.47(+1.05%)
May 13, 2015	140.59	141.00	139.43	140.20	1,842,466	+0.16(+0.11%)
May 12, 2015	139.77	140.54	138.15	140.04	850,507	-0.25(-0.18%)
May 11, 2015	140.15	141.34	139.95	140.29	460,469	+0.18(+0.13%)
May 08, 2015	140.45	140.89	139.81	140.11	364,378	+1.03(+0.74%)
May 07, 2015	138.41	139.57	137.56	139.08	808,161	+0.84(+0.61%)
May 06, 2015	138.31	138.49	137.07	138.24	1,435,094	+0.66(+0.48%)
May 05, 2015	139.77	139.86	136.88	137.59	1,613,261	-1.99(-1.43%)
May 04, 2015	139.06	140.80	139.06	139.58	771,066	+0.67(+0.49%)
May 01, 2015	138.24	139.20	137.52	138.91	1,130,600	+1.26(+0.92%)
Apr 30, 2015	140.15	140.63	136.96	137.64	1,659,831	-3.35(-2.38%)
Apr 29, 2015	141.89	142.45	140.53	140.99	1,343,193	-1.64(-1.15%)
Apr 28, 2015	142.34	143.04	140.24	142.63	1,607,135	+0.44(+0.31%)
Apr 27, 2015	144.88	145.58	141.93	142.19	912,623	-2.18(-1.51%)
Apr 24, 2015	145.34	145.36	144.31	144.37	556,637	-0.76(-0.52%)
Apr 23, 2015	144.02	145.43	143.75	145.13	328,294	+0.86(+0.60%)
Apr 22, 2015	144.25	144.53	142.78	144.27	225,890	+0.15(+0.10%)
Apr 21, 2015	144.00	144.69	144.03	144.12	512,351	+0.12(+0.08%)
Apr 20, 2015	143.13	144.29	142.82	144.00	560,035	+1.47(+1.03%)
Apr 17, 2015	143.94	144.40	141.80	142.53	1,671,582	-2.44(-1.68%)
Apr 16, 2015	145.02	145.36	144.65	144.97	805,195	-0.26(-0.18%)
Apr 15, 2015	144.56	145.69	144.34	145.23	990,160	+1.22(+0.84%)
Apr 14, 2015	144.11	144.53	142.80	144.02	1,086,160	+0.08(+0.06%)
Apr 13, 2015	144.10	144.90	143.88	143.93	356,503	+0.08(+0.06%)
Apr 10, 2015	143.64	144.03	143.33	143.85	325,459	+0.75(+0.52%)
Apr 09, 2015	143.22	143.82	141.50	143.10	396,551	-0.12(-0.08%)
Apr 08, 2015	141.58	143.40	141.58	143.22	374,831	+1.63(+1.15%)
Apr 07, 2015	142.21	143.01	141.59	141.59	322,874	-0.67(-0.47%)
Apr 06, 2015	140.91	142.77	140.90	142.27	1,164,270	+0.52(+0.37%)
Apr 02, 2015	141.80	141.74	141.74	141.74	672,491	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.