Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	144.44	145.06	143.72	144.66	969,571	+1.32(+0.92%)
Jun 29, 2015	146.33	146.61	143.04	143.34	1,300,659	-3.69(-2.51%)
Jun 26, 2015	148.48	148.48	146.35	147.03	605,862	-0.83(-0.56%)
Jun 25, 2015	148.37	148.46	147.09	147.87	540,370	+0.11(+0.08%)
Jun 24, 2015	149.04	149.38	147.53	147.75	801,976	-1.61(-1.08%)
Jun 23, 2015	149.15	149.47	148.66	149.36	564,419	+0.08(+0.06%)
Jun 22, 2015	148.79	149.28	148.38	149.28	1,068,377	+1.31(+0.89%)
Jun 19, 2015	148.03	148.29	147.70	147.97	618,449	-0.16(-0.11%)
Jun 18, 2015	146.46	148.38	146.46	148.13	2,496,932	+2.24(+1.53%)
Jun 17, 2015	146.23	146.52	145.42	145.89	787,922	+0.22(+0.15%)
Jun 16, 2015	144.51	146.07	144.50	145.66	783,332	+0.93(+0.64%)
Jun 15, 2015	144.17	145.02	142.73	144.74	906,368	-0.44(-0.30%)
Jun 12, 2015	145.15	145.36	144.58	145.18	728,477	-0.37(-0.25%)
Jun 11, 2015	145.66	145.94	145.15	145.54	653,365	+0.37(+0.25%)
Jun 10, 2015	144.08	145.62	143.81	145.18	438,175	+1.81(+1.26%)
Jun 09, 2015	144.04	144.14	142.22	143.37	652,742	-0.87(-0.60%)
Jun 08, 2015	144.73	145.20	143.78	144.24	610,052	-0.62(-0.43%)
Jun 05, 2015	143.31	145.03	142.00	144.86	601,949	+1.41(+0.99%)
Jun 04, 2015	144.22	144.81	142.89	143.45	602,337	-1.53(-1.05%)
Jun 03, 2015	143.77	145.09	143.19	144.97	841,659	+1.78(+1.24%)
Jun 02, 2015	142.74	144.15	142.13	143.19	1,584,072	+0.08(+0.06%)
Jun 01, 2015	143.62	143.85	141.52	143.11	435,796	+0.49(+0.34%)
May 29, 2015	143.30	143.65	142.03	142.62	584,325	-0.86(-0.60%)
May 28, 2015	143.47	143.63	142.47	143.49	456,763	-0.27(-0.19%)
May 27, 2015	141.89	143.86	141.34	143.76	548,577	+1.94(+1.37%)
May 26, 2015	142.75	142.75	140.95	141.82	621,610	-1.39(-0.97%)
May 22, 2015	143.40	143.20	143.20	143.20	353,047	-0.26(-0.18%)
May 21, 2015	143.66	144.06	142.89	143.47	676,635	-0.20(-0.14%)
May 20, 2015	143.64	144.11	142.60	143.66	493,525	+0.47(+0.33%)
May 19, 2015	143.21	143.47	142.55	143.19	492,139	-0.22(-0.16%)
May 18, 2015	141.44	143.53	141.01	143.42	468,978	+1.86(+1.32%)
May 15, 2015	141.46	141.68	140.73	141.56	605,014	-0.12(-0.09%)
May 14, 2015	140.72	141.79	139.74	141.68	529,779	+1.47(+1.05%)
May 13, 2015	140.60	141.01	139.44	140.21	1,842,313	+0.16(+0.11%)
May 12, 2015	139.78	140.56	138.16	140.05	850,436	-0.25(-0.18%)
May 11, 2015	140.16	141.35	139.97	140.30	460,431	+0.18(+0.13%)
May 08, 2015	140.46	140.90	139.83	140.12	364,348	+1.03(+0.74%)
May 07, 2015	138.42	139.58	137.57	139.10	808,094	+0.84(+0.61%)
May 06, 2015	138.32	138.50	137.08	138.25	1,434,975	+0.65(+0.48%)
May 05, 2015	139.78	139.87	136.90	137.60	1,613,128	-1.99(-1.43%)
May 04, 2015	139.07	140.81	139.07	139.59	771,002	+0.67(+0.49%)
May 01, 2015	138.25	139.21	137.53	138.92	1,130,506	+1.26(+0.92%)
Apr 30, 2015	140.16	140.64	136.97	137.65	1,659,694	-3.35(-2.38%)
Apr 29, 2015	141.90	142.47	140.54	141.00	1,343,082	-1.64(-1.15%)
Apr 28, 2015	142.35	143.05	140.25	142.64	1,607,002	+0.44(+0.31%)
Apr 27, 2015	144.89	145.59	141.94	142.20	912,548	-2.18(-1.51%)
Apr 24, 2015	145.36	145.38	144.32	144.38	556,591	-0.76(-0.52%)
Apr 23, 2015	144.03	145.44	143.77	145.14	328,267	+0.86(+0.60%)
Apr 22, 2015	144.26	144.54	142.79	144.28	225,872	+0.15(+0.10%)
Apr 21, 2015	144.01	144.70	144.04	144.13	512,308	+0.12(+0.08%)
Apr 20, 2015	143.14	144.30	142.83	144.01	559,989	+1.47(+1.03%)
Apr 17, 2015	143.95	144.41	141.81	142.54	1,671,443	-2.44(-1.68%)
Apr 16, 2015	145.03	145.38	144.66	144.98	805,128	-0.26(-0.18%)
Apr 15, 2015	144.57	145.70	144.35	145.24	990,078	+1.22(+0.84%)
Apr 14, 2015	144.12	144.54	142.81	144.03	1,086,070	+0.08(+0.06%)
Apr 13, 2015	144.11	144.91	143.89	143.94	356,474	+0.08(+0.06%)
Apr 10, 2015	143.65	144.05	143.34	143.86	325,432	+0.75(+0.52%)
Apr 09, 2015	143.23	143.83	141.51	143.11	396,518	-0.12(-0.09%)
Apr 08, 2015	141.59	143.41	141.59	143.23	374,800	+1.63(+1.15%)
Apr 07, 2015	142.22	143.03	141.60	141.60	322,848	-0.67(-0.47%)
Apr 06, 2015	140.92	142.78	140.91	142.28	1,164,173	+0.53(+0.37%)
Apr 02, 2015	141.81	141.75	141.75	141.75	672,435	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.