Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	72.74	72.79	70.82	71.06	4,212,039	-2.18(-2.98%)
Jul 30, 2015	72.83	73.85	72.18	73.24	4,184,761	+0.33(+0.46%)
Jul 29, 2015	71.64	74.07	70.49	72.91	8,179,776	+3.28(+4.71%)
Jul 28, 2015	67.11	70.16	66.33	69.63	6,517,896	+2.73(+4.09%)
Jul 27, 2015	67.44	68.35	66.64	66.90	4,953,215	-1.55(-2.26%)
Jul 24, 2015	69.20	69.33	67.89	68.44	3,576,962	-0.89(-1.28%)
Jul 23, 2015	69.58	69.84	68.48	69.33	3,195,463	-0.11(-0.17%)
Jul 22, 2015	69.61	70.36	69.15	69.45	5,510,613	-0.68(-0.97%)
Jul 21, 2015	69.92	70.83	69.66	70.13	5,134,583	+0.72(+1.03%)
Jul 20, 2015	70.36	70.39	69.09	69.41	5,017,470	-1.20(-1.71%)
Jul 17, 2015	71.23	71.33	70.11	70.61	4,198,385	-0.77(-1.08%)
Jul 16, 2015	72.78	72.78	71.04	71.39	4,495,332	-0.49(-0.68%)
Jul 15, 2015	72.28	73.32	71.53	71.88	4,942,047	-1.12(-1.53%)
Jul 14, 2015	72.16	73.25	72.01	72.99	5,899,884	+0.64(+0.89%)
Jul 13, 2015	72.29	73.11	72.04	72.35	3,641,598	-0.01(-0.01%)
Jul 10, 2015	73.36	73.97	72.06	72.36	3,538,098	-0.35(-0.49%)
Jul 09, 2015	73.44	73.90	72.64	72.72	3,874,070	+0.58(+0.81%)
Jul 08, 2015	74.10	74.19	71.79	72.13	3,822,060	-2.34(-3.14%)
Jul 07, 2015	73.26	74.87	71.96	74.48	6,255,629	+1.47(+2.02%)
Jul 06, 2015	72.26	74.03	71.85	73.00	4,151,195	-0.38(-0.52%)
Jul 02, 2015	73.96	73.39	73.39	73.39	3,635,108	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.