Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.01	58.01	56.92	57.55	49,323	+0.67(+1.17%)
Jul 30, 2015	56.54	57.46	56.40	56.88	51,417	+0.37(+0.65%)
Jul 29, 2015	56.55	57.39	56.25	56.52	50,774	-0.30(-0.53%)
Jul 28, 2015	56.92	56.94	55.89	56.82	60,356	+0.19(+0.33%)
Jul 27, 2015	55.97	56.91	55.97	56.63	52,466	+0.27(+0.47%)
Jul 24, 2015	56.57	56.77	55.94	56.36	60,687	-0.33(-0.58%)
Jul 23, 2015	57.04	57.50	56.35	56.69	49,404	-0.31(-0.55%)
Jul 22, 2015	57.12	57.35	56.72	57.01	52,939	-0.25(-0.44%)
Jul 21, 2015	57.59	58.23	57.12	57.25	29,579	-0.48(-0.83%)
Jul 20, 2015	57.90	58.15	57.38	57.74	44,016	-0.09(-0.15%)
Jul 17, 2015	57.81	58.29	57.74	57.82	68,121	+0.01(+0.02%)
Jul 16, 2015	57.49	58.02	57.16	57.82	57,406	+0.65(+1.14%)
Jul 15, 2015	57.01	57.57	56.77	57.17	51,276	+0.15(+0.27%)
Jul 14, 2015	57.80	57.81	56.73	57.01	83,448	-0.75(-1.30%)
Jul 13, 2015	58.19	58.55	57.63	57.76	86,806	-0.04(-0.06%)
Jul 10, 2015	58.54	58.61	57.74	57.80	67,662	+0.01(+0.02%)
Jul 09, 2015	58.55	58.92	57.72	57.79	50,233	-0.18(-0.31%)
Jul 08, 2015	59.36	59.63	57.71	57.97	138,619	-1.66(-2.78%)
Jul 07, 2015	61.05	61.13	59.61	59.62	79,972	-1.65(-2.69%)
Jul 06, 2015	61.10	61.84	60.62	61.27	51,151	-0.31(-0.51%)
Jul 02, 2015	61.02	61.58	61.58	61.58	48,725	+0.61(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.