Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.204	1.240	1.200	1.220	11,295	+0.00(+0.00%)
Jul 30, 2015	1.190	1.220	1.190	1.220	14,684	+0.04(+3.39%)
Jul 29, 2015	1.130	1.200	1.100	1.180	23,639	+0.06(+5.36%)
Jul 28, 2015	1.140	1.170	1.120	1.120	10,866	-0.02(-1.75%)
Jul 27, 2015	1.180	1.190	1.110	1.140	6,697	-0.03(-2.56%)
Jul 24, 2015	1.268	1.290	1.150	1.170	113,935	-0.12(-9.30%)
Jul 23, 2015	1.240	1.310	1.230	1.290	6,140	+0.04(+3.20%)
Jul 22, 2015	1.310	1.310	1.240	1.250	12,476	-0.06(-4.58%)
Jul 21, 2015	1.330	1.350	1.270	1.310	20,851	-0.02(-1.50%)
Jul 20, 2015	1.320	1.389	1.230	1.330	41,582	+0.04(+3.10%)
Jul 17, 2015	1.286	1.310	1.271	1.290	20,052	+0.03(+2.38%)
Jul 16, 2015	1.400	1.400	1.250	1.260	18,132	-0.05(-3.82%)
Jul 15, 2015	1.350	1.420	1.310	1.310	58,299	-0.04(-2.96%)
Jul 14, 2015	1.340	1.400	1.340	1.350	10,027	-0.02(-1.46%)
Jul 13, 2015	1.418	1.418	1.330	1.370	10,744	+0.04(+3.01%)
Jul 10, 2015	1.390	1.390	1.280	1.330	14,474	+0.06(+4.31%)
Jul 09, 2015	1.260	1.320	1.260	1.275	40,057	+0.02(+2.00%)
Jul 08, 2015	1.300	1.340	1.280	1.250	30,870	-0.06(-4.58%)
Jul 07, 2015	1.310	1.345	1.310	1.310	33,687	-0.00(-0.01%)
Jul 06, 2015	1.330	1.330	1.280	1.310	41,022	-0.06(-4.37%)
Jul 02, 2015	1.400	1.370	1.370	1.370	22,500	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.