Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.49	56.69	56.32	56.52	2,944	+1.25(+2.26%)
Jul 30, 2015	54.49	55.27	54.49	55.27	2,432	+0.15(+0.28%)
Jul 29, 2015	54.03	55.13	53.88	55.12	4,200	+0.75(+1.39%)
Jul 28, 2015	53.85	54.43	53.19	54.36	10,310	+0.62(+1.15%)
Jul 27, 2015	52.92	53.88	52.92	53.75	21,137	-0.74(-1.36%)
Jul 24, 2015	55.53	55.53	54.29	54.49	5,552	-1.38(-2.47%)
Jul 23, 2015	56.42	56.60	55.84	55.87	5,452	-0.21(-0.38%)
Jul 22, 2015	55.57	56.23	55.40	56.08	12,309	-0.65(-1.14%)
Jul 21, 2015	56.95	56.95	56.29	56.73	5,738	-0.59(-1.02%)
Jul 20, 2015	57.54	57.96	57.31	57.31	7,612	-0.19(-0.32%)
Jul 17, 2015	57.52	57.71	57.20	57.50	8,159	+0.55(+0.96%)
Jul 16, 2015	57.46	57.46	56.95	56.95	4,969	+0.70(+1.25%)
Jul 15, 2015	56.21	56.85	55.93	56.25	7,805	-0.27(-0.48%)
Jul 14, 2015	55.83	56.68	55.68	56.52	7,347	+1.13(+2.05%)
Jul 13, 2015	55.32	55.56	55.10	55.39	15,773	+2.06(+3.87%)
Jul 10, 2015	52.82	53.55	52.57	53.33	14,823	+2.35(+4.60%)
Jul 09, 2015	51.47	51.66	50.61	50.98	12,314	+1.82(+3.70%)
Jul 08, 2015	51.69	51.69	48.93	49.16	21,895	-7.00(-12.46%)
Jul 07, 2015	55.77	56.16	54.46	56.16	5,120	+0.43(+0.77%)
Jul 06, 2015	55.67	56.53	55.45	55.73	15,832	-1.11(-1.96%)
Jul 02, 2015	56.56	56.85	56.85	56.85	5,421	-0.01(-0.02%)
Jul 01, 2015	57.23	57.31	56.70	56.86	7,430	+1.18(+2.12%)
Jun 30, 2015	56.79	56.80	55.67	55.67	7,024	+0.80(+1.46%)
Jun 29, 2015	56.08	56.46	54.79	54.87	23,690	-4.37(-7.38%)
Jun 26, 2015	59.29	59.52	59.18	59.24	9,234	+0.60(+1.02%)
Jun 25, 2015	59.19	59.25	58.64	58.64	5,979	+0.21(+0.35%)
Jun 24, 2015	58.18	58.69	58.00	58.44	19,897	-1.76(-2.92%)
Jun 23, 2015	59.65	60.37	59.65	60.20	8,849	+1.92(+3.30%)
Jun 22, 2015	56.28	58.88	56.28	58.28	17,554	+2.57(+4.62%)
Jun 19, 2015	55.68	56.05	55.68	55.70	8,548	+0.22(+0.41%)
Jun 18, 2015	54.60	55.98	54.60	55.48	8,128	+0.20(+0.35%)
Jun 17, 2015	54.81	55.53	53.81	55.28	21,194	-1.47(-2.58%)
Jun 16, 2015	55.55	56.87	55.55	56.75	28,242	-0.83(-1.44%)
Jun 15, 2015	56.63	57.68	56.42	57.58	6,841	+0.47(+0.82%)
Jun 12, 2015	56.65	57.11	56.28	57.11	13,775	-0.80(-1.38%)
Jun 11, 2015	57.95	58.20	57.59	57.91	18,704	+0.85(+1.49%)
Jun 10, 2015	56.87	57.53	56.74	57.06	16,452	+2.37(+4.33%)
Jun 09, 2015	54.86	54.90	54.22	54.69	11,868	-1.58(-2.81%)
Jun 08, 2015	55.98	56.28	55.71	56.28	12,357	-0.94(-1.64%)
Jun 05, 2015	57.81	58.05	56.72	57.22	14,472	-1.17(-2.01%)
Jun 04, 2015	58.07	58.96	57.95	58.39	25,379	-1.20(-2.02%)
Jun 03, 2015	59.08	59.63	58.98	59.59	7,349	+0.88(+1.50%)
Jun 02, 2015	58.61	59.37	58.17	58.71	16,989	-0.69(-1.17%)
Jun 01, 2015	60.17	60.18	59.34	59.41	17,263	+0.94(+1.61%)
May 29, 2015	59.50	59.50	57.95	58.47	9,983	-1.63(-2.72%)
May 28, 2015	59.46	60.12	58.85	60.10	20,105	-0.42(-0.69%)
May 27, 2015	60.03	60.55	59.95	60.52	10,978	+1.09(+1.83%)
May 26, 2015	60.60	60.60	58.95	59.44	24,992	-2.30(-3.72%)
May 22, 2015	61.12	61.73	61.73	61.73	15,037	-0.23(-0.36%)
May 21, 2015	61.39	62.12	61.27	61.96	14,579	+0.34(+0.56%)
May 20, 2015	61.40	62.27	61.10	61.62	10,576	+0.04(+0.07%)
May 19, 2015	61.87	62.09	61.35	61.57	13,386	-0.04(-0.07%)
May 18, 2015	61.32	61.62	60.95	61.62	21,266	+1.68(+2.81%)
May 15, 2015	59.64	60.03	59.59	59.93	14,687	+1.02(+1.73%)
May 14, 2015	58.11	58.92	58.11	58.92	5,324	+0.81(+1.40%)
May 13, 2015	59.18	59.32	57.96	58.11	11,524	+1.21(+2.13%)
May 12, 2015	56.77	57.29	56.57	56.89	6,347	-0.22(-0.39%)
May 11, 2015	57.55	58.02	57.04	57.12	26,630	-2.84(-4.74%)
May 08, 2015	58.51	60.09	58.47	59.96	8,944	+4.09(+7.31%)
May 07, 2015	55.36	55.96	55.28	55.88	11,837	-0.04(-0.07%)
May 06, 2015	56.15	56.21	54.85	55.92	12,470	-0.04(-0.07%)
May 05, 2015	58.05	58.56	55.48	55.96	54,049	-3.28(-5.54%)
May 04, 2015	58.65	59.58	58.56	59.24	19,314	+0.97(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.