Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Jul 24, 2015		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Jul 22, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 21, 2015	0.0019	0.0019	0.0015	0.0015	10,200	+0.00(+0.00%)
Jul 20, 2015	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Jul 16, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 14, 2015		0.0015	0.0015	0.0015	0	-0.00(-2.60%)
Jul 13, 2015	0.0015	0.0015	0.0015	0.0015	51,972	+0.00(+2.67%)
Jul 09, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 26, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 23, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 19, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 18, 2015	0.0015	0.0015	0.0015	0.0015	550	+0.00(+0.00%)
Jun 17, 2015	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+0.00%)
Jun 16, 2015	0.0015	0.0015	0.0015	0.0015	1,300	+0.00(+0.00%)
Jun 10, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 27, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2015		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
May 19, 2015		0.0015	0.0015	0.0015	0	+0.00(+3.33%)
May 14, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 06, 2015		0.0015	0.0015	0.0015	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.