Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		0.1350	0.1350	0.1350	0	+0.04(+42.11%)
Jul 23, 2015	0.1150	0.1350	0.0950	0.0950	6,460	+0.01(+5.56%)
Jul 22, 2015	0.0950	0.0950	0.0900	0.0900	2,000	-0.01(-5.26%)
Jul 21, 2015	0.0900	0.0950	0.0900	0.0950	3,900	-0.04(-29.63%)
Jul 16, 2015		0.1350	0.1350	0.1350	0	+0.04(+42.11%)
Jul 13, 2015		0.0950	0.0950	0.0950	333	-0.02(-20.83%)
Jul 10, 2015	0.1200	0.1200	0.1200	0.1200	9,500	+0.02(+20.00%)
Jul 07, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Jul 06, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+8.70%)
Jun 24, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jun 23, 2015	0.1150	0.1150	0.1050	0.1050	1,000	-0.01(-8.70%)
Jun 22, 2015	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jun 11, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 09, 2015		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Jun 05, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 03, 2015		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Jun 02, 2015	0.1100	0.1100	0.1100	0.1100	4,000	-0.03(-21.43%)
Jun 01, 2015	0.1300	0.1400	0.1300	0.1400	7,647	+0.03(+27.27%)
May 29, 2015	0.1100	0.1100	0.1100	0.1100	14,000	-0.01(-4.35%)
May 27, 2015		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
May 20, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 19, 2015	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)
May 15, 2015		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
May 14, 2015	0.1100	0.1100	0.1050	0.1050	14,500	-0.01(-4.55%)
May 13, 2015	0.1300	0.1300	0.1100	0.1100	2,500	+0.00(+0.00%)
May 12, 2015	0.1200	0.1200	0.1100	0.1100	12,102	+0.00(+0.00%)
May 08, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 07, 2015	0.1100	0.1100	0.1100	0.1100	6,000	-0.01(-8.33%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
May 05, 2015	0.1200	0.1200	0.1200	0.1200	38,000	+0.01(+9.09%)
May 04, 2015	0.1100	0.1100	0.1100	0.1100	1,800	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.