Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.44	86.22	85.04	85.92	1,585,182	+0.72(+0.84%)
Jul 30, 2015	84.08	85.31	83.65	85.20	1,103,176	+0.76(+0.90%)
Jul 29, 2015	83.81	85.03	83.38	84.44	1,196,118	+0.82(+0.98%)
Jul 28, 2015	81.80	83.63	81.36	83.63	1,219,918	+2.10(+2.58%)
Jul 27, 2015	80.92	81.55	80.63	81.53	792,234	+0.30(+0.37%)
Jul 24, 2015	82.15	82.28	81.00	81.23	778,335	-1.03(-1.25%)
Jul 23, 2015	82.57	82.97	82.05	82.26	547,580	-0.38(-0.47%)
Jul 22, 2015	82.65	83.36	82.44	82.64	623,479	+0.04(+0.05%)
Jul 21, 2015	83.20	83.39	82.52	82.60	774,667	-0.53(-0.64%)
Jul 20, 2015	83.37	83.37	82.81	83.14	552,261	-0.30(-0.36%)
Jul 17, 2015	83.80	83.80	82.74	83.44	560,462	-0.12(-0.14%)
Jul 16, 2015	83.44	83.85	83.27	83.55	514,237	+0.38(+0.46%)
Jul 15, 2015	83.57	83.88	82.39	83.17	1,431,711	-0.33(-0.40%)
Jul 14, 2015	83.67	83.69	82.86	83.50	1,026,210	-0.12(-0.15%)
Jul 13, 2015	83.40	84.11	83.19	83.62	1,171,490	+0.85(+1.03%)
Jul 10, 2015	81.85	83.50	81.74	82.77	3,762,568	-0.55(-0.66%)
Jul 09, 2015	84.38	84.57	83.29	83.31	694,164	-0.12(-0.15%)
Jul 08, 2015	84.14	84.40	83.42	83.44	992,403	-1.04(-1.23%)
Jul 07, 2015	83.30	84.76	82.80	84.47	1,185,159	+1.37(+1.65%)
Jul 06, 2015	83.10	83.60	82.60	83.10	1,790,626	-0.55(-0.66%)
Jul 02, 2015	84.25	83.66	83.66	83.66	1,115,083	-0.35(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.